Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0500	0.0561	0.0485	0.0534	50,725	+0.00(+1.71%)
Aug 28, 2020	0.0500	0.0536	0.0500	0.0525	19,000	-0.00(-8.54%)
Aug 27, 2020	0.0574	0.0574	0.0574	0.0574	2,500	-0.00(-7.12%)
Aug 25, 2020		0.0618	0.0618	0.0618	0	-0.01(-10.04%)
Aug 20, 2020		0.0687	0.0687	0.0687	0	+0.01(+14.31%)
Aug 19, 2020	0.0601	0.0601	0.0601	0.0601	1,000	+0.00(+7.32%)
Aug 18, 2020	0.0567	0.0567	0.0556	0.0560	110,778	-0.01(-13.58%)
Aug 17, 2020	0.0700	0.0700	0.0551	0.0648	77,613	+0.00(+8.18%)
Aug 14, 2020	0.0597	0.0599	0.0588	0.0599	24,900	+0.00(+2.92%)
Aug 13, 2020	0.0680	0.0693	0.0557	0.0582	29,000	-0.02(-22.81%)
Aug 12, 2020	0.0880	0.0930	0.0650	0.0754	422,517	-0.03(-25.79%)
Aug 10, 2020		0.1016	0.1016	0.1016	0	+0.00(+2.73%)
Aug 07, 2020	0.0848	0.0989	0.0848	0.0989	18,900	-0.00(-1.10%)
Aug 06, 2020	0.0942	0.1000	0.0885	0.1000	16,880	+0.00(+0.00%)
Aug 05, 2020	0.0993	0.1100	0.0956	0.1000	160,828	+0.01(+13.77%)
Aug 04, 2020	0.0597	0.0879	0.0597	0.0879	72,443	+0.03(+48.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.