Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1870 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1200 0.1200 0.1200 0.1200 4,000 -0.00(-0.74%)
Jan 28, 2022 0.1208 0.1257 0.1197 0.1209 112,042 -0.01(-6.86%)
Jan 27, 2022 0.1262 0.1298 0.1262 0.1298 7,744 -0.00(-0.61%)
Jan 26, 2022 0.1404 0.1404 0.1244 0.1306 35,680 +0.02(+18.73%)
Jan 25, 2022 0.1100 0.1200 0.1100 0.1100 45,395 -0.01(-8.33%)
Jan 24, 2022 0.1250 0.1338 0.1151 0.1200 79,543 -0.01(-9.84%)
Jan 21, 2022 0.1326 0.1331 0.1315 0.1331 21,700 -0.00(-2.70%)
Jan 20, 2022 0.1351 0.1368 0.1279 0.1368 22,355 -0.00(-2.70%)
Jan 19, 2022 0.1382 0.1512 0.1382 0.1406 2,818 -0.00(-0.99%)
Jan 18, 2022 0.1350 0.1420 0.1350 0.1420 21,790 +0.01(+9.23%)
Jan 14, 2022 0.1300 0 -0.02(-11.86%)
Jan 11, 2022 0.1475 0 +0.01(+3.65%)
Jan 10, 2022 0.1423 0.1423 0.1423 0.1423 4,530 -0.00(-1.66%)
Jan 07, 2022 0.1449 0.1450 0.1447 0.1447 29,700 +0.00(+2.62%)
Jan 06, 2022 0.1449 0.1449 0.1410 0.1410 12,900 -0.01(-4.41%)
Jan 05, 2022 0.1448 0.1475 0.1448 0.1475 5,490 +0.00(+1.86%)
Jan 04, 2022 0.1493 0.1493 0.1400 0.1448 15,937 +0.00(+1.97%)
Jan 03, 2022 0.1459 0.1459 0.1364 0.1420 29,726 -0.00(-2.07%)
Dec 31, 2021 0.1503 0.1503 0.1419 0.1450 26,873 -0.00(-3.01%)
Dec 30, 2021 0.1477 0.1496 0.1474 0.1495 31,797 +0.00(+1.63%)
Dec 29, 2021 0.1461 0.1488 0.1450 0.1471 74,000 -0.00(-3.22%)
Dec 27, 2021 0.1520 0.1520 0.1520 0 -0.00(-0.39%)
Dec 23, 2021 0.1526 0.1526 0.1526 0.1526 6,648 +0.00(+1.46%)
Dec 22, 2021 0.1504 0.1504 0.1504 0.1504 250 +0.01(+3.72%)
Dec 21, 2021 0.1450 0.1450 0.1450 0.1450 5,085 -0.00(-1.09%)
Dec 20, 2021 0.1506 0.1506 0.1466 0.1466 39,690 -0.01(-5.30%)
Dec 17, 2021 0.1564 0.1564 0.1519 0.1548 98,932 -0.00(-1.71%)
Dec 16, 2021 0.1620 0.1620 0.1575 0.1575 2,932 -0.00(-1.69%)
Dec 15, 2021 0.1600 0.1602 0.1552 0.1602 64,558 +0.00(+0.63%)
Dec 14, 2021 0.1420 0.1642 0.1420 0.1592 54,482 +0.01(+5.99%)
Dec 13, 2021 0.1577 0.1577 0.1450 0.1502 195,518 +0.00(+1.01%)
Dec 10, 2021 0.1330 0.1488 0.1330 0.1487 29,225 +0.01(+4.72%)
Dec 09, 2021 0.1422 0.1425 0.1420 0.1420 104,070 -0.01(-5.33%)
Dec 08, 2021 0.1424 0.1500 0.1424 0.1500 21,560 +0.00(+0.81%)
Dec 07, 2021 0.1630 0.1630 0.1413 0.1488 45,705 +0.01(+5.91%)
Dec 06, 2021 0.1488 0.1548 0.1405 0.1405 97,161 -0.00(-3.10%)
Dec 03, 2021 0.1486 0.1486 0.1450 0.1450 27,045 -0.01(-3.33%)
Dec 02, 2021 0.1504 0.1504 0.1498 0.1500 26,800 +0.00(+0.00%)
Dec 01, 2021 0.1575 0.1575 0.1500 0.1500 2,400 -0.00(-2.15%)
Nov 30, 2021 0.1531 0.1600 0.1511 0.1533 56,411 +0.01(+5.87%)
Nov 29, 2021 0.1500 0.1500 0.1432 0.1448 23,685 -0.00(-1.83%)
Nov 26, 2021 0.1490 0.1490 0.1475 0.1475 11,520 +0.01(+4.61%)
Nov 24, 2021 0.1460 0.1473 0.1410 0.1410 105,709 -0.01(-6.13%)
Nov 23, 2021 0.1404 0.1502 0.1404 0.1502 13,375 -0.00(-2.53%)
Nov 22, 2021 0.1500 0.1541 0.1481 0.1541 58,740 +0.00(+2.66%)
Nov 19, 2021 0.1504 0.1550 0.1436 0.1501 114,232 -0.00(-0.92%)
Nov 18, 2021 0.1509 0.1515 0.1507 0.1515 19,200 +0.00(+2.64%)
Nov 17, 2021 0.1439 0.1476 0.1439 0.1476 34,781 +0.00(+0.48%)
Nov 16, 2021 0.1444 0.1482 0.1350 0.1469 21,003 +0.01(+4.93%)
Nov 15, 2021 0.1400 0.1406 0.1380 0.1400 70,490 +0.00(+0.72%)
Nov 12, 2021 0.1473 0.1473 0.1390 0.1390 64,580 -0.01(-5.95%)
Nov 11, 2021 0.1631 0.1631 0.1415 0.1478 215,375 +0.00(+0.27%)
Nov 09, 2021 0.1500 0.1500 0.1449 0.1474 30,125 -0.00(-1.07%)
Nov 08, 2021 0.1440 0.1491 0.1440 0.1490 27,958 +0.00(+0.00%)
Nov 05, 2021 0.1520 0.1537 0.1478 0.1490 18,598 -0.00(-2.17%)
Nov 04, 2021 0.1621 0.1621 0.1500 0.1523 43,245 -0.01(-5.87%)
Nov 03, 2021 0.1778 0.1778 0.1538 0.1618 31,100 -0.01(-6.90%)
Nov 02, 2021 0.1650 0.1789 0.1637 0.1738 101,543 +0.02(+14.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.