Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1891 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.0540	0.0540	0.0540	0	-0.00(-8.47%)
Aug 29, 2017	0.0626	0.0660	0.0550	0.0590	38,383	-0.00(-1.67%)
Aug 28, 2017	0.0559	0.0600	0.0554	0.0600	13,563	+0.01(+9.29%)
Aug 25, 2017	0.0549	0.0549	0.0549	0.0549	4,000	+0.00(+7.44%)
Aug 23, 2017		0.0511	0.0511	0.0511	0	+0.00(+0.20%)
Aug 22, 2017	0.0430	0.0520	0.0430	0.0510	75,565	+0.01(+16.70%)
Aug 18, 2017		0.0437	0.0437	0.0437	0	-0.00(-2.02%)
Aug 16, 2017		0.0446	0.0446	0.0446	0	-0.01(-10.80%)
Aug 15, 2017	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-0.20%)
Aug 11, 2017		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Aug 10, 2017	0.0500	0.0500	0.0500	0.0500	137,885	+0.00(+0.00%)
Aug 08, 2017		0.0500	0.0500	0.0500	0	+0.01(+21.95%)
Aug 04, 2017		0.0410	0.0410	0.0410	0	-0.01(-21.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.