Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP: TLSNY )

6.550 -0.060 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 6.527 6.560 6.512 6.550 60,140 -0.06(-0.91%)
Sep 16, 2024 6.440 6.610 6.430 6.610 46,226 +0.22(+3.44%)
Sep 13, 2024 6.430 6.430 6.370 6.390 22,776 +0.01(+0.16%)
Sep 12, 2024 6.380 6.380 6.332 6.380 12,880 -0.05(-0.78%)
Sep 11, 2024 6.380 6.430 6.370 6.430 23,085 +0.00(+0.00%)
Sep 10, 2024 6.460 6.460 6.400 6.430 25,170 -0.04(-0.62%)
Sep 09, 2024 6.430 6.470 6.430 6.470 48,497 +0.05(+0.78%)
Sep 06, 2024 6.430 6.470 6.400 6.420 41,451 -0.01(-0.16%)
Sep 05, 2024 6.390 6.450 6.390 6.430 24,312 +0.10(+1.58%)
Sep 04, 2024 6.290 6.330 6.290 6.330 59,857 +0.05(+0.83%)
Sep 03, 2024 6.300 6.310 6.260 6.278 20,910 +0.11(+1.75%)
Aug 30, 2024 6.130 6.170 6.130 6.170 84,427 +0.10(+1.65%)
Aug 29, 2024 6.125 6.130 6.070 6.070 32,153 -0.08(-1.30%)
Aug 28, 2024 6.110 6.150 6.105 6.150 21,630 +0.01(+0.16%)
Aug 27, 2024 6.120 6.170 6.115 6.140 23,895 +0.07(+1.15%)
Aug 26, 2024 6.060 6.080 6.060 6.070 28,436 -0.01(-0.16%)
Aug 23, 2024 6.000 6.130 6.000 6.080 68,638 +0.06(+1.00%)
Aug 22, 2024 6.000 6.020 5.980 6.020 36,280 +0.03(+0.50%)
Aug 21, 2024 5.960 6.020 5.954 5.990 16,008 -0.04(-0.66%)
Aug 20, 2024 6.000 6.030 5.992 6.030 25,057 +0.02(+0.33%)
Aug 19, 2024 5.950 6.020 5.950 6.010 20,365 +0.07(+1.18%)
Aug 16, 2024 5.910 5.960 5.910 5.940 10,905 +0.11(+1.89%)
Aug 15, 2024 5.865 5.900 5.830 5.830 19,614 -0.09(-1.52%)
Aug 14, 2024 5.935 5.950 5.920 5.920 9,848 +0.03(+0.42%)
Aug 13, 2024 5.840 5.920 5.840 5.895 12,021 +0.08(+1.38%)
Aug 12, 2024 5.780 5.830 5.780 5.815 15,373 +0.02(+0.26%)
Aug 09, 2024 5.830 5.830 5.800 5.800 7,210 -0.02(-0.34%)
Aug 08, 2024 5.810 5.850 5.805 5.820 25,244 -0.01(-0.17%)
Aug 07, 2024 5.840 5.860 5.760 5.830 23,093 +0.13(+2.28%)
Aug 06, 2024 5.660 5.760 5.660 5.700 43,502 -0.03(-0.52%)
Aug 05, 2024 5.780 5.782 5.680 5.730 32,106 -0.21(-3.54%)
Aug 02, 2024 5.940 5.940 5.850 5.940 13,555 +0.15(+2.59%)
Aug 01, 2024 5.760 5.802 5.730 5.790 36,135 -0.14(-2.36%)
Jul 31, 2024 5.930 5.930 5.865 5.930 14,582 -0.06(-1.00%)
Jul 30, 2024 5.950 6.000 5.902 5.990 26,054 +0.04(+0.67%)
Jul 29, 2024 5.915 5.950 5.850 5.950 22,042 +0.07(+1.19%)
Jul 26, 2024 5.850 5.880 5.850 5.880 18,369 +0.03(+0.51%)
Jul 25, 2024 5.800 5.870 5.800 5.850 19,858 +0.12(+2.14%)
Jul 24, 2024 5.730 5.750 5.710 5.728 21,324 +0.01(+0.13%)
Jul 23, 2024 5.710 5.740 5.700 5.720 27,682 -0.03(-0.52%)
Jul 22, 2024 5.725 5.750 5.725 5.750 6,546 +0.08(+1.41%)
Jul 19, 2024 5.660 5.670 5.640 5.670 3,521 -0.05(-0.87%)
Jul 18, 2024 5.700 5.740 5.690 5.720 170,694 +0.33(+6.12%)
Jul 17, 2024 5.370 5.390 5.360 5.390 6,676 +0.07(+1.32%)
Jul 16, 2024 5.310 5.343 5.300 5.320 4,896 -0.01(-0.19%)
Jul 15, 2024 5.328 5.357 5.310 5.330 5,017 -0.02(-0.37%)
Jul 12, 2024 5.340 5.350 5.320 5.350 13,078 +0.00(+0.00%)
Jul 11, 2024 5.360 5.370 5.310 5.350 11,253 +0.05(+0.94%)
Jul 10, 2024 5.275 5.320 5.270 5.300 14,353 +0.00(+0.00%)
Jul 09, 2024 5.340 5.340 5.250 5.300 19,419 -0.04(-0.75%)
Jul 08, 2024 5.400 5.400 5.340 5.340 11,467 -0.07(-1.29%)
Jul 05, 2024 5.430 5.470 5.400 5.410 9,609 -0.01(-0.18%)
Jul 03, 2024 5.440 5.460 5.380 5.420 10,180 +0.06(+1.19%)
Jul 02, 2024 5.349 5.360 5.327 5.356 23,458 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.