Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

5.350 -0.197 (-3.54%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.400 5.400 5.290 5.350 8,316 -0.20(-3.54%)
Mar 12, 2025 5.520 5.620 5.454 5.546 4,362 -0.00(-0.06%)
Mar 11, 2025 5.610 5.720 5.550 5.550 7,960 -0.20(-3.48%)
Mar 10, 2025 5.780 5.820 5.650 5.750 11,380 +0.24(+4.36%)
Mar 07, 2025 5.720 5.790 5.510 5.510 10,805 -0.23(-4.01%)
Mar 06, 2025 5.755 5.900 5.580 5.740 22,183 +0.03(+0.53%)
Mar 05, 2025 5.725 5.900 5.600 5.710 9,984 +0.20(+3.63%)
Mar 04, 2025 5.540 5.750 5.400 5.510 1,270 -0.03(-0.54%)
Mar 03, 2025 5.550 5.620 5.540 5.540 19,807 +0.11(+2.03%)
Feb 28, 2025 5.470 5.470 5.410 5.430 9,765 +0.01(+0.18%)
Feb 27, 2025 5.400 5.440 5.360 5.420 14,239 -0.22(-3.90%)
Feb 26, 2025 5.665 5.750 5.600 5.640 4,098 -0.02(-0.35%)
Feb 25, 2025 5.645 5.660 5.644 5.660 3,212 -0.07(-1.24%)
Feb 24, 2025 5.718 5.795 5.680 5.731 25,683 +0.13(+2.34%)
Feb 21, 2025 5.570 5.620 5.545 5.600 5,517 -0.49(-8.05%)
Feb 20, 2025 6.170 6.170 6.090 6.090 1,474 +0.03(+0.43%)
Feb 19, 2025 6.025 6.064 6.025 6.064 4,214 -0.13(-2.04%)
Feb 18, 2025 6.190 6.190 6.170 6.190 10,902 -0.04(-0.72%)
Feb 14, 2025 6.185 6.290 6.185 6.235 5,054 +0.14(+2.21%)
Feb 13, 2025 6.120 6.140 6.100 6.100 1,636 +0.10(+1.75%)
Feb 12, 2025 5.915 5.995 5.915 5.995 2,748 +0.08(+1.44%)
Feb 11, 2025 5.937 5.940 5.910 5.910 3,469 +0.04(+0.77%)
Feb 10, 2025 5.870 5.870 5.865 5.865 2,075 -0.10(-1.76%)
Feb 07, 2025 6.026 6.026 5.970 5.970 4,885 -0.11(-1.81%)
Feb 06, 2025 6.070 6.080 6.060 6.080 1,926 +0.12(+2.01%)
Feb 05, 2025 5.935 5.960 5.935 5.960 4,381 +0.13(+2.23%)
Feb 04, 2025 5.842 5.842 5.822 5.830 2,647 +0.06(+1.04%)
Feb 03, 2025 5.800 5.800 5.685 5.770 2,918 -0.10(-1.70%)
Jan 31, 2025 5.915 5.915 5.850 5.870 2,249 -0.12(-1.92%)
Jan 30, 2025 5.985 5.990 5.950 5.985 3,868 -0.03(-0.58%)
Jan 29, 2025 6.040 6.040 6.015 6.020 3,518 +0.16(+2.66%)
Jan 28, 2025 5.890 5.930 5.864 5.864 3,772 -0.09(-1.45%)
Jan 27, 2025 5.860 5.950 5.830 5.950 21,664 +0.15(+2.59%)
Jan 24, 2025 5.820 5.840 5.800 5.800 7,311 -0.00(-0.09%)
Jan 23, 2025 5.790 5.805 5.785 5.805 5,544 -0.02(-0.39%)
Jan 22, 2025 5.805 5.828 5.775 5.828 5,629 -0.03(-0.44%)
Jan 21, 2025 5.848 5.854 5.843 5.854 6,606 +0.20(+3.61%)
Jan 17, 2025 5.625 5.650 5.618 5.650 10,215 +0.11(+1.99%)
Jan 16, 2025 5.585 5.650 5.540 5.540 22,625 +0.03(+0.45%)
Jan 15, 2025 5.520 5.520 5.500 5.515 16,984 +0.15(+2.89%)
Jan 14, 2025 5.368 5.370 5.338 5.360 29,011 -0.02(-0.37%)
Jan 13, 2025 5.410 5.410 5.350 5.380 23,743 -0.20(-3.50%)
Jan 10, 2025 5.592 5.640 5.562 5.575 3,756 +0.13(+2.31%)
Jan 08, 2025 5.450 5.462 5.440 5.449 14,312 -0.10(-1.80%)
Jan 07, 2025 5.582 5.582 5.480 5.549 13,780 -0.00(-0.02%)
Jan 06, 2025 5.510 5.620 5.400 5.550 17,454 +0.12(+2.12%)
Jan 03, 2025 5.435 5.482 5.410 5.435 25,669 -0.03(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.