Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP:SPRS)

2.500 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.500 2.500 2.500 2.500 165 +0.04(+1.65%)
Aug 29, 2025 2.560 2.580 2.250 2.459 16,200 -0.09(-3.56%)
Aug 28, 2025 2.550 2.550 2.550 2.550 1,000 -0.09(-3.41%)
Aug 27, 2025 2.590 2.640 2.340 2.640 1,100 +0.09(+3.57%)
Aug 26, 2025 2.480 2.650 2.480 2.549 1,390 +0.07(+2.78%)
Aug 25, 2025 2.480 2.480 2.480 2.480 100 +0.18(+7.83%)
Aug 21, 2025 2.300 0 +0.00(+0.00%)
Aug 20, 2025 2.300 2.300 2.300 2.300 615 -0.05(-2.13%)
Aug 19, 2025 2.350 2.350 2.350 2.350 1,610 +0.00(+0.00%)
Aug 15, 2025 2.350 2 -0.15(-6.00%)
Aug 14, 2025 2.490 2.500 2.490 2.500 1,520 -0.18(-6.72%)
Aug 13, 2025 2.567 2.680 2.567 2.680 1,585 +0.01(+0.37%)
Aug 12, 2025 2.610 2.690 2.595 2.670 12,500 +0.08(+3.21%)
Aug 11, 2025 2.585 2.600 2.530 2.587 6,390 +0.07(+2.78%)
Aug 08, 2025 2.517 2.517 2.517 2.517 100 -0.06(-2.44%)
Aug 07, 2025 2.580 2.585 2.580 2.580 3,600 +0.01(+0.39%)
Aug 06, 2025 2.580 2.580 2.570 2.570 1,002 +0.00(+0.00%)
Aug 05, 2025 2.570 2.570 2.570 2.570 1,000 +0.00(+0.00%)
Aug 04, 2025 2.550 2.570 2.530 2.570 2,451 +0.04(+1.68%)
Aug 01, 2025 2.530 2.540 2.527 2.527 2,255 +0.04(+1.51%)
Jul 28, 2025 2.490 0 -0.02(-0.80%)
Jul 25, 2025 2.513 2.530 2.510 2.510 1,570 -0.04(-1.57%)
Jul 24, 2025 2.550 2.550 2.550 2.550 796 +0.03(+1.19%)
Jul 23, 2025 2.490 2.520 2.490 2.520 4,888 +0.09(+3.70%)
Jul 17, 2025 2.430 0 +0.00(+0.00%)
Jul 16, 2025 2.430 2.430 2.430 2.430 1,260 -0.09(-3.57%)
Jul 15, 2025 2.490 2.524 2.460 2.520 1,900 +0.17(+7.14%)
Jul 14, 2025 2.360 2.670 2.329 2.352 14,378 -0.01(-0.34%)
Jul 11, 2025 2.340 2.360 2.314 2.360 5,659 +0.05(+2.16%)
Jul 10, 2025 2.280 2.310 2.280 2.310 450 +0.04(+1.76%)
Jul 07, 2025 2.270 50 +0.04(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.