Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

22.75 +0.10 (+0.44%)
Streaming Delayed Price Updated: 12:32 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 22.50 22.75 22.07 22.75 1,801 +0.10(+0.44%)
Nov 20, 2024 22.65 22.65 22.65 22.65 275 -0.17(-0.74%)
Nov 19, 2024 22.71 22.82 22.27 22.82 1,313 +0.85(+3.88%)
Nov 18, 2024 21.96 21.96 21.96 21.96 140 +0.82(+3.90%)
Nov 15, 2024 21.14 21.14 21.14 21.14 118 -0.46(-2.13%)
Nov 14, 2024 21.95 22.00 21.59 21.60 2,589 -0.40(-1.82%)
Nov 11, 2024 22.00 5 +0.00(+0.00%)
Nov 08, 2024 22.00 22.00 22.00 22.00 450 +0.00(+0.00%)
Nov 07, 2024 22.00 22.00 21.82 22.00 680 +1.52(+7.42%)
Nov 04, 2024 20.48 1 -1.13(-5.23%)
Nov 01, 2024 21.61 21.61 21.61 21.61 2,340 -0.39(-1.77%)
Oct 25, 2024 22.00 1 -0.34(-1.52%)
Oct 24, 2024 22.34 22.34 22.34 22.34 418 +0.02(+0.09%)
Oct 22, 2024 22.32 40 +1.49(+7.15%)
Oct 18, 2024 20.83 1 -0.70(-3.25%)
Oct 17, 2024 21.89 21.89 21.53 21.53 1,175 +0.12(+0.56%)
Oct 16, 2024 21.41 21.41 21.41 21.41 1,000 +0.10(+0.47%)
Oct 10, 2024 21.31 0 -0.77(-3.49%)
Oct 07, 2024 22.08 1 -0.47(-2.08%)
Oct 04, 2024 21.91 22.55 21.91 22.55 2,901 +1.57(+7.48%)
Sep 24, 2024 20.98 0 -0.97(-4.41%)
Sep 10, 2024 21.95 6 +1.00(+4.76%)
Sep 06, 2024 20.95 59 -1.81(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.