Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0333 +0.0043 (+14.83%)
Streaming Delayed Price Updated: 9:31 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0333 0.0333 0.0333 0.0333 100 +0.00(+14.83%)
Nov 20, 2024 0.0289 0.0290 0.0250 0.0290 13,000 +0.00(+0.00%)
Nov 19, 2024 0.0290 0.0290 0.0290 0.0290 1,500 +0.01(+38.10%)
Nov 18, 2024 0.0210 0.0340 0.0210 0.0210 899 -0.02(-44.30%)
Nov 15, 2024 0.0377 0.0377 0.0294 0.0377 200 +0.02(+79.52%)
Nov 14, 2024 0.0380 0.0380 0.0210 0.0210 9,000 -0.03(-55.41%)
Nov 13, 2024 0.0300 0.0471 0.0300 0.0471 20,000 +0.01(+41.44%)
Nov 12, 2024 0.0333 0.0333 0.0333 0.0333 500 -0.01(-13.95%)
Nov 11, 2024 0.0260 0.0387 0.0210 0.0387 13,065 +0.00(+1.84%)
Nov 08, 2024 0.0241 0.0380 0.0241 0.0380 6,789 -0.00(-4.76%)
Nov 07, 2024 0.0192 0.0399 0.0192 0.0399 2,475 +0.01(+33.89%)
Nov 06, 2024 0.0368 0.0464 0.0220 0.0298 12,018 +0.01(+55.21%)
Nov 05, 2024 0.0192 0.0192 0.0192 0.0192 1,500 -0.03(-59.32%)
Nov 04, 2024 0.0320 0.0472 0.0320 0.0472 1,600 -0.00(-1.05%)
Oct 31, 2024 0.0477 0 -0.00(-0.21%)
Oct 17, 2024 0.0478 0 +0.01(+19.80%)
Oct 14, 2024 0.0399 0 +0.00(+7.84%)
Oct 11, 2024 0.0211 0.0370 0.0211 0.0370 600 -0.01(-23.87%)
Oct 08, 2024 0.0486 0 +0.00(+0.00%)
Oct 07, 2024 0.0486 0.0486 0.0486 0.0486 100 +0.00(+2.10%)
Oct 03, 2024 0.0476 0 +0.01(+19.30%)
Oct 02, 2024 0.0487 0.0487 0.0200 0.0399 426 +0.01(+33.44%)
Oct 01, 2024 0.0300 0.0489 0.0200 0.0299 119,187 -0.02(-38.98%)
Sep 30, 2024 0.0303 0.0490 0.0303 0.0490 600 +0.00(+0.00%)
Sep 20, 2024 0.0490 0 -0.00(-1.80%)
Sep 19, 2024 0.0300 0.0499 0.0300 0.0499 10,700 +0.00(+0.00%)
Sep 13, 2024 0.0499 0 +0.00(+0.00%)
Sep 12, 2024 0.0497 0.0499 0.0300 0.0499 375 +0.00(+1.84%)
Sep 09, 2024 0.0490 0 -0.02(-27.94%)
Sep 06, 2024 0.0680 0.0680 0.0680 0.0680 100 +0.04(+125.91%)
Sep 05, 2024 0.0467 0.0500 0.0301 0.0301 20,205 -0.02(-39.80%)
Sep 04, 2024 0.0500 0.0500 0.0263 0.0500 1,200 +0.01(+38.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.