Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2016 15.34 15.34 15.34 0 +0.24(+1.59%)
Jan 21, 2016 15.10 15.10 15.10 0 +0.58(+3.99%)
Jan 20, 2016 14.66 14.66 14.44 14.52 300 -0.37(-2.48%)
Jan 19, 2016 14.89 14.89 14.89 14.89 100 -0.20(-1.33%)
Jan 13, 2016 15.09 15.09 15.09 0 -0.63(-4.01%)
Jan 12, 2016 15.90 15.90 15.68 15.72 300 -0.36(-2.24%)
Jan 07, 2016 16.08 16.08 16.08 18 -0.16(-0.99%)
Jan 06, 2016 16.29 16.32 16.19 16.24 1,000 +0.69(+4.41%)
Jan 04, 2016 15.55 15.55 15.55 0 -0.24(-1.49%)
Dec 31, 2015 15.79 15.79 15.79 0 -0.30(-1.86%)
Dec 30, 2015 16.09 16.09 16.09 16.09 351 +0.04(+0.25%)
Dec 29, 2015 16.05 16.05 16.05 16.05 1,000 +0.02(+0.12%)
Dec 28, 2015 15.98 16.05 15.98 16.03 600 +0.36(+2.30%)
Dec 23, 2015 15.67 15.67 15.67 0 -0.03(-0.19%)
Dec 22, 2015 15.70 15.70 15.70 15.70 200 -0.09(-0.57%)
Dec 21, 2015 15.81 15.83 15.74 15.79 4,648 +0.77(+5.13%)
Dec 04, 2015 15.02 15.02 15.02 0 +0.31(+2.11%)
Dec 03, 2015 14.71 14.71 14.71 14.71 100 +0.73(+5.22%)
Nov 25, 2015 13.98 13.98 13.98 75 +0.15(+1.08%)
Nov 24, 2015 13.83 13.83 13.83 13.83 100 -0.29(-2.05%)
Nov 17, 2015 14.12 14.12 14.12 0 -0.29(-2.01%)
Nov 10, 2015 14.41 14.41 14.41 0 -0.19(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.