Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	22.62	22.62	22.62	22.62	0	+0.65(+2.96%)
Apr 26, 2011	21.97	21.97	21.97	21.97	3,000	+1.15(+5.52%)
Apr 18, 2011		20.82	20.82	20.82	0	-0.52(-2.44%)
Apr 06, 2011	21.34	21.34	21.34	21.34	0	+0.23(+1.09%)
Apr 01, 2011	21.11	21.11	21.11	21.11	0	+1.50(+7.65%)
Mar 18, 2011		19.61	19.61	19.61	0	+0.76(+4.03%)
Mar 16, 2011	18.85	18.85	18.85	18.85	0	-1.90(-9.16%)
Mar 11, 2011	20.75	20.75	20.75	20.75	0	+0.50(+2.47%)
Mar 01, 2011	20.25	20.25	20.25	20.25	0	-0.42(-2.03%)
Feb 28, 2011	20.67	20.67	20.58	20.67	97,247	+0.42(+2.07%)
Feb 25, 2011	20.25	20.25	20.25	20.25	7,100	+0.35(+1.76%)
Feb 24, 2011	19.90	19.90	19.90	19.90	700	-0.79(-3.82%)
Feb 22, 2011		20.69	20.69	20.69	0	-0.54(-2.54%)
Feb 18, 2011	21.24	21.24	21.23	21.23	600	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.