Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		19.61	19.61	19.61	0	+1.22(+6.63%)
Apr 22, 2013	18.39	18.39	18.39	18.39	0	+0.11(+0.60%)
Apr 18, 2013	18.28	18.28	18.28	18.28	0	-0.98(-5.09%)
Apr 04, 2013		19.26	19.26	19.26	0	-0.24(-1.23%)
Apr 01, 2013		19.50	19.50	19.50	0	-0.54(-2.69%)
Mar 26, 2013		20.04	20.04	20.04	0	-0.32(-1.57%)
Mar 22, 2013		20.36	20.36	20.36	0	-0.54(-2.58%)
Mar 19, 2013		20.90	20.90	20.90	0	+0.84(+4.18%)
Mar 04, 2013		20.06	20.06	20.06	0	+0.60(+3.09%)
Feb 25, 2013		19.46	19.46	19.46	0	-0.42(-2.11%)
Feb 20, 2013	19.88	19.88	19.88	19.88	0	-0.92(-4.42%)
Feb 19, 2013	21.30	21.32	20.80	20.80	990	+1.25(+6.39%)
Feb 07, 2013		19.55	19.55	19.55	0	+0.05(+0.26%)
Feb 05, 2013		19.50	19.50	19.50	0	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.