Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				10.45	0	+0.00(+0.03%)
Jan 27, 2023	10.57	10.57	10.45	10.45	4,435	+0.04(+0.38%)
Jan 25, 2023				10.41	55	+0.01(+0.07%)
Jan 23, 2023				10.40	2,337	+0.01(+0.08%)
Jan 20, 2023	10.25	10.40	10.25	10.39	5,086	+0.42(+4.26%)
Jan 19, 2023	9.960	9.990	9.960	9.970	2,550	+0.01(+0.10%)
Jan 18, 2023	9.910	10.00	9.910	9.960	30,765	+0.46(+4.84%)
Jan 17, 2023	9.620	9.620	9.468	9.500	2,625	-0.12(-1.25%)
Jan 13, 2023	9.560	9.620	9.560	9.620	422	+0.32(+3.44%)
Jan 12, 2023	9.300	9.300	9.300	9.300	1,858	+0.24(+2.65%)
Jan 11, 2023	9.080	9.080	9.050	9.060	4,350	-0.03(-0.28%)
Jan 09, 2023				9.085	14	+0.20(+2.19%)
Jan 06, 2023	8.780	8.890	8.780	8.890	5,714	+0.24(+2.77%)
Jan 05, 2023	8.650	8.650	8.650	8.650	200	+0.26(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.