Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		13.20	13.20	13.20	0	-0.35(-2.58%)
Jan 26, 2017		13.55	13.55	13.55	20	+0.29(+2.19%)
Jan 25, 2017	13.26	13.26	13.26	13.26	805	+1.10(+9.05%)
Jan 12, 2017		12.16	12.16	12.16	0	-1.00(-7.60%)
Jan 04, 2017		13.16	13.16	13.16	0	+0.27(+2.09%)
Dec 30, 2016		12.89	12.89	12.89	0	-0.61(-4.52%)
Dec 27, 2016		13.50	13.50	13.50	2	+0.25(+1.89%)
Dec 23, 2016		13.25	13.25	13.25	0	-0.25(-1.85%)
Dec 16, 2016		13.50	13.50	13.50	50	+0.20(+1.50%)
Dec 14, 2016		13.30	13.30	13.30	0	-0.03(-0.23%)
Dec 09, 2016		13.33	13.33	13.33	0	-0.02(-0.15%)
Nov 23, 2016		13.35	13.35	13.35	33	+0.03(+0.23%)
Nov 22, 2016	13.32	13.32	13.32	13.32	500	-0.59(-4.24%)
Nov 21, 2016	13.91	13.91	13.91	13.91	202	-0.07(-0.50%)
Nov 15, 2016		13.98	13.98	13.98	0	+0.43(+3.17%)
Nov 14, 2016	13.55	13.55	13.55	13.55	29,560	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.