Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 35.95 35.95 35.95 0 +0.13(+0.36%)
Jan 29, 2018 35.82 35.82 35.82 0 -0.46(-1.27%)
Jan 24, 2018 36.28 36.28 36.28 0 -0.17(-0.47%)
Jan 19, 2018 36.45 36.45 36.45 0 +0.35(+0.97%)
Jan 16, 2018 36.10 36.10 36.10 0 -0.90(-2.43%)
Jan 12, 2018 37.00 37.00 37.00 0 +0.35(+0.95%)
Jan 10, 2018 36.65 36.65 36.65 0 +0.10(+0.27%)
Jan 08, 2018 36.55 36.55 36.55 0 +0.23(+0.63%)
Jan 05, 2018 36.15 36.32 36.15 36.32 409 -0.83(-2.23%)
Jan 04, 2018 37.15 37.15 37.15 37.15 512 -0.13(-0.35%)
Jan 03, 2018 37.05 37.28 37.05 37.28 400 +0.28(+0.76%)
Dec 29, 2017 37.00 37.00 37.00 5 +0.04(+0.11%)
Dec 28, 2017 37.15 37.15 36.96 36.96 3,323 -0.17(-0.45%)
Dec 26, 2017 37.13 37.13 37.13 50 +0.53(+1.46%)
Dec 20, 2017 36.59 36.59 36.59 56 +1.31(+3.72%)
Dec 11, 2017 35.28 35.28 35.28 0 +1.31(+3.86%)
Dec 06, 2017 33.97 33.97 33.97 0 -0.83(-2.39%)
Dec 01, 2017 34.80 34.80 34.80 0 +0.80(+2.35%)
Nov 30, 2017 34.00 34.00 34.00 114 -0.04(-0.11%)
Nov 29, 2017 34.04 34.04 34.04 34.04 3,651 -0.36(-1.05%)
Nov 28, 2017 34.39 34.40 34.39 34.40 13,977 +0.34(+1.00%)
Nov 24, 2017 34.06 34.06 34.06 0 +0.00(+0.00%)
Nov 21, 2017 34.00 34.06 34.00 34.06 4,094 +0.14(+0.41%)
Nov 20, 2017 33.92 33.92 33.92 33.92 175 +0.84(+2.54%)
Nov 17, 2017 33.08 33.08 33.08 33.08 100 +0.67(+2.07%)
Nov 15, 2017 32.41 32.41 32.41 0 +0.28(+0.86%)
Nov 14, 2017 32.13 32.13 32.13 32.13 100 +0.63(+2.01%)
Nov 13, 2017 31.50 31.50 31.50 31.50 490 -1.15(-3.52%)
Nov 06, 2017 32.65 32.65 32.65 0 +0.59(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.