Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		16.17	16.17	16.17	0	+0.39(+2.47%)
Apr 27, 2016	15.85	15.85	15.78	15.78	600	+0.27(+1.74%)
Apr 25, 2016		15.51	15.51	15.51	0	-0.18(-1.15%)
Apr 21, 2016		15.69	15.69	15.69	0	-0.23(-1.44%)
Apr 04, 2016		15.92	15.92	15.92	5	+0.07(+0.44%)
Mar 30, 2016		15.85	15.85	15.85	0	-0.04(-0.25%)
Mar 29, 2016	15.89	15.89	15.89	15.89	1,000	+0.12(+0.76%)
Mar 24, 2016		15.77	15.77	15.77	0	-0.29(-1.81%)
Mar 23, 2016	16.07	16.07	16.06	16.06	2,000	+0.26(+1.65%)
Mar 22, 2016	15.85	15.85	15.80	15.80	13,500	-0.27(-1.70%)
Mar 21, 2016	16.02	16.07	16.02	16.07	385	-1.01(-5.89%)
Mar 16, 2016		17.08	17.08	17.08	0	+0.50(+3.04%)
Mar 14, 2016		16.58	16.58	16.58	0	-0.17(-1.04%)
Mar 11, 2016	16.50	16.75	16.50	16.75	1,939	+0.92(+5.81%)
Mar 09, 2016		15.83	15.83	15.83	0	-0.14(-0.88%)
Mar 04, 2016		15.97	15.97	15.97	0	+1.27(+8.64%)
Feb 24, 2016		14.70	14.70	14.70	0	+0.68(+4.85%)
Feb 10, 2016		14.02	14.02	14.02	0	+0.25(+1.82%)
Feb 09, 2016	13.77	13.77	13.77	13.77	100	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.