Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2012 12.30 12.30 12.30 0 -0.64(-4.98%)
Apr 13, 2012 12.94 12.94 12.94 0 -0.18(-1.37%)
Apr 09, 2012 13.12 13.12 13.12 0 -0.18(-1.35%)
Apr 04, 2012 13.30 13.30 13.30 0 -0.62(-4.45%)
Mar 30, 2012 13.92 13.92 13.92 0 -0.12(-0.83%)
Mar 28, 2012 14.04 14.04 14.04 0 -0.46(-3.20%)
Mar 27, 2012 14.50 14.50 14.50 14.50 500 +0.66(+4.77%)
Mar 01, 2012 13.84 13.84 13.84 0 -0.16(-1.14%)
Feb 22, 2012 14.00 14.00 14.00 0 -0.60(-4.11%)
Feb 06, 2012 14.60 14.60 14.60 0 +0.17(+1.18%)
Feb 02, 2012 14.43 14.43 14.43 0 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.