Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 24.57 24.57 24.57 0 -0.17(-0.69%)
Apr 24, 2019 24.74 24.74 24.74 24.74 1,000 +0.00(+0.00%)
Apr 23, 2019 24.74 24.74 24.74 24.74 1,201 -0.44(-1.74%)
Apr 16, 2019 25.18 25.18 25.18 0 +1.15(+4.78%)
Apr 15, 2019 25.02 25.02 24.03 24.03 1,300 -0.43(-1.78%)
Apr 12, 2019 24.46 24.46 24.46 24.46 200 +2.39(+10.85%)
Apr 09, 2019 22.07 22.07 22.07 0 +0.00(+0.00%)
Apr 02, 2019 22.07 22.07 22.07 0 +0.18(+0.82%)
Mar 29, 2019 21.89 21.89 21.89 0 -0.09(-0.41%)
Mar 28, 2019 21.98 21.98 21.98 21.98 1,000 -0.06(-0.28%)
Mar 26, 2019 22.04 22.04 22.04 0 -3.74(-14.50%)
Mar 22, 2019 25.78 25.78 25.78 0 +0.00(+0.00%)
Mar 18, 2019 25.78 25.78 25.78 0 +0.00(+0.00%)
Mar 15, 2019 25.78 25.78 25.78 25 +0.00(+0.00%)
Mar 13, 2019 25.78 25.78 25.78 0 +0.28(+1.10%)
Feb 28, 2019 25.50 25.50 25.50 0 -0.95(-3.60%)
Feb 25, 2019 26.45 26.45 26.45 0 +0.40(+1.54%)
Feb 20, 2019 26.05 26.05 26.05 0 +0.80(+3.17%)
Feb 19, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 13, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 11, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 07, 2019 25.25 25.25 25.25 0 +0.25(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.