Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 -0.300 (-4.05%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.99	14.00	13.99	14.00	1,111	-0.20(-1.41%)
Mar 30, 2015	14.21	14.27	14.20	14.20	2,846	-0.09(-0.63%)
Mar 27, 2015	14.50	14.50	14.25	14.29	2,358	+0.12(+0.85%)
Mar 26, 2015	14.23	14.23	14.08	14.17	4,476	-0.63(-4.26%)
Mar 25, 2015	14.58	14.80	14.58	14.80	618	+0.03(+0.20%)
Mar 24, 2015	14.77	14.77	14.77	14.77	1,288	-0.35(-2.31%)
Mar 23, 2015	15.12	15.12	15.12	15.12	200	+0.10(+0.67%)
Mar 20, 2015	15.02	15.02	15.02	15.02	145	+0.53(+3.66%)
Mar 18, 2015		14.49	14.49	14.49	0	+0.65(+4.73%)
Mar 16, 2015		13.84	13.84	13.84	0	-0.07(-0.53%)
Mar 12, 2015		13.91	13.91	13.91	60	-0.39(-2.75%)
Mar 11, 2015	13.97	14.30	13.97	14.30	1,106	+0.30(+2.17%)
Mar 10, 2015	14.00	14.00	14.00	14.00	200	-0.32(-2.23%)
Mar 06, 2015		14.32	14.32	14.32	0	-0.01(-0.09%)
Mar 05, 2015	14.38	14.38	14.32	14.33	600	-0.28(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.