Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP:CHKIF)

0.4714 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.4714 75 -0.01(-3.00%)
Jul 08, 2025 0.4860 0 +0.14(+40.06%)
Jun 30, 2025 0.3470 0 -0.11(-24.57%)
Jun 23, 2025 0.4600 0 -0.01(-1.56%)
Jun 04, 2025 0.4673 0 -0.02(-4.48%)
Jun 03, 2025 0.4848 0.4892 0.4848 0.4892 600 -0.04(-7.70%)
May 29, 2025 0.5300 0 +0.03(+5.68%)
May 22, 2025 0.5015 0 +0.04(+8.25%)
May 20, 2025 0.4633 0 +0.02(+5.30%)
May 14, 2025 0.4400 75 +0.03(+6.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.