Skip to main content

China Southern Airlines Co. Ltd (OP:CHKIF)

0.3470 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4721 0.4721 0.3470 0.3470 80,000 -0.11(-24.57%)
Jun 23, 2025 0.4600 0 -0.01(-1.56%)
Jun 04, 2025 0.4673 0 -0.02(-4.48%)
Jun 03, 2025 0.4848 0.4892 0.4848 0.4892 600 -0.04(-7.70%)
May 29, 2025 0.5300 0 +0.03(+5.68%)
May 22, 2025 0.5015 0 +0.04(+8.25%)
May 20, 2025 0.4633 0 +0.02(+5.30%)
May 14, 2025 0.4400 75 +0.03(+6.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.