Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP:HNHPF)

8.805 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 8.740 8.900 8.420 8.805 66,200 -0.27(-2.92%)
Mar 28, 2025 9.500 9.500 9.000 9.070 54,241 -0.48(-5.03%)
Mar 27, 2025 9.780 9.850 9.500 9.550 32,981 -0.32(-3.24%)
Mar 26, 2025 9.950 10.07 9.700 9.870 176,417 -0.03(-0.30%)
Mar 25, 2025 9.860 10.02 9.800 9.900 145,401 +0.04(+0.41%)
Mar 24, 2025 9.850 9.980 9.820 9.860 150,614 +0.01(+0.10%)
Mar 21, 2025 9.900 10.00 9.850 9.850 108,098 -0.11(-1.05%)
Mar 20, 2025 9.550 9.990 9.550 9.955 25,154 +0.05(+0.56%)
Mar 19, 2025 10.00 10.00 9.800 9.900 47,019 -0.15(-1.49%)
Mar 18, 2025 10.10 10.14 9.980 10.05 32,927 -0.17(-1.66%)
Mar 17, 2025 10.35 10.35 10.15 10.22 47,545 -0.49(-4.58%)
Mar 14, 2025 10.33 10.84 10.05 10.71 26,020 +0.57(+5.60%)
Mar 13, 2025 10.13 10.27 10.01 10.14 11,609 -0.31(-2.94%)
Mar 12, 2025 10.23 10.45 10.23 10.45 34,002 +0.31(+3.06%)
Mar 11, 2025 10.05 10.23 10.00 10.14 33,855 +0.09(+0.90%)
Mar 10, 2025 10.45 10.45 10.05 10.05 43,165 -0.30(-2.90%)
Mar 07, 2025 10.20 10.35 10.00 10.35 30,025 +0.00(+0.00%)
Mar 06, 2025 10.15 10.47 10.15 10.35 38,518 -0.21(-1.99%)
Mar 05, 2025 10.00 10.72 9.950 10.56 46,451 +0.30(+2.92%)
Mar 04, 2025 9.750 10.34 9.750 10.26 54,122 +0.29(+2.91%)
Mar 03, 2025 10.49 10.49 9.890 9.970 44,594 -0.43(-4.13%)
Feb 28, 2025 10.21 10.40 10.21 10.40 31,455 -0.01(-0.11%)
Feb 27, 2025 10.25 10.75 10.25 10.41 63,747 -0.49(-4.49%)
Feb 26, 2025 10.60 10.99 10.48 10.90 28,113 +0.27(+2.54%)
Feb 25, 2025 10.82 10.90 10.63 10.63 40,580 -0.35(-3.19%)
Feb 24, 2025 11.00 11.12 10.90 10.98 23,228 +0.06(+0.56%)
Feb 21, 2025 11.00 11.25 10.90 10.92 21,745 -0.06(-0.56%)
Feb 20, 2025 11.00 11.10 10.82 10.98 57,981 -0.16(-1.44%)
Feb 19, 2025 11.06 11.14 10.90 11.14 17,101 +0.09(+0.77%)
Feb 18, 2025 11.02 11.12 11.00 11.05 35,982 +0.30(+2.84%)
Feb 14, 2025 10.90 10.90 10.41 10.75 9,476 -0.23(-2.09%)
Feb 13, 2025 10.41 11.00 10.41 10.98 67,253 +0.30(+2.81%)
Feb 12, 2025 10.80 10.80 10.41 10.68 42,480 -0.14(-1.29%)
Feb 11, 2025 10.59 10.87 10.37 10.82 45,593 +0.18(+1.69%)
Feb 10, 2025 10.40 10.67 10.40 10.64 73,581 -0.04(-0.33%)
Feb 07, 2025 10.32 10.84 10.32 10.68 27,816 +0.25(+2.35%)
Feb 06, 2025 10.27 10.47 10.27 10.43 22,347 +0.14(+1.41%)
Feb 05, 2025 10.09 10.40 10.09 10.29 60,616 +0.26(+2.54%)
Feb 04, 2025 10.05 10.15 9.740 10.03 34,906 -0.12(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.