Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP: SGBAF )

4.260 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 4.260 50 +0.13(+3.15%)
Feb 12, 2025 4.115 4.130 4.000 4.130 8,282 +0.18(+4.56%)
Feb 07, 2025 3.950 0 +0.34(+9.42%)
Feb 06, 2025 3.540 3.630 3.540 3.610 894 +0.35(+10.91%)
Feb 05, 2025 3.140 3.255 3.140 3.255 20,429 +0.01(+0.31%)
Feb 03, 2025 3.245 1 -0.03(-1.07%)
Jan 31, 2025 3.280 3.280 3.280 3.280 199 +0.01(+0.46%)
Jan 30, 2025 3.255 3.265 3.255 3.265 1,956 +0.03(+0.90%)
Jan 29, 2025 3.236 3.236 3.236 3.236 174 -0.13(-3.98%)
Jan 28, 2025 3.370 3.370 3.370 3.370 1,000 +0.02(+0.60%)
Jan 27, 2025 3.350 3.350 3.325 3.350 1,695 +0.11(+3.40%)
Jan 24, 2025 3.240 3.240 3.240 3.240 173 +0.07(+2.05%)
Jan 23, 2025 3.170 3.175 3.170 3.175 783 +0.02(+0.63%)
Jan 21, 2025 3.155 0 +0.21(+7.31%)
Jan 17, 2025 2.940 2.940 2.940 2.940 107 -0.12(-3.76%)
Jan 14, 2025 3.055 0 -0.06(-2.08%)
Jan 13, 2025 3.010 3.120 3.010 3.120 786 +0.00(+0.00%)
Jan 10, 2025 3.120 3.120 3.120 3.120 285 -0.56(-15.22%)
Jan 07, 2025 3.680 0 +0.21(+6.05%)
Jan 06, 2025 3.470 3.470 3.470 3.470 393 +0.26(+8.10%)
Jan 02, 2025 3.210 0 +0.16(+5.11%)
Dec 30, 2024 3.054 0 -0.11(-3.35%)
Dec 27, 2024 3.050 3.160 3.050 3.160 3,100 +0.16(+5.33%)
Dec 26, 2024 3.080 3.120 2.970 3.000 34,395 +0.05(+1.69%)
Dec 24, 2024 3.060 3.060 2.950 2.950 478 -0.09(-2.96%)
Dec 23, 2024 3.180 3.290 3.040 3.040 24,151 +0.00(+0.00%)
Dec 20, 2024 3.040 3.040 3.040 3.040 2,063 -0.30(-8.98%)
Dec 19, 2024 3.150 3.340 3.150 3.340 2,798 +0.08(+2.61%)
Dec 17, 2024 3.255 0 -0.16(-4.55%)
Dec 16, 2024 3.350 3.410 3.300 3.410 3,168 +0.01(+0.29%)
Dec 13, 2024 3.250 3.410 3.250 3.400 16,040 +0.10(+3.03%)
Dec 12, 2024 3.400 3.400 3.300 3.300 9,500 +0.06(+1.85%)
Dec 11, 2024 3.400 3.400 3.240 3.240 789 -0.09(-2.70%)
Dec 10, 2024 3.330 3.330 3.330 3.330 900 -0.09(-2.63%)
Dec 09, 2024 3.330 3.525 3.330 3.420 1,100 -0.10(-2.98%)
Dec 06, 2024 3.515 3.525 3.515 3.525 665 +0.07(+2.17%)
Dec 05, 2024 3.515 3.515 3.450 3.450 2,185 +0.05(+1.47%)
Dec 04, 2024 3.400 3.400 3.400 3.400 1,400 +0.00(+0.00%)
Dec 03, 2024 3.400 3.400 3.400 3.400 1,000 -0.01(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.