Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1500 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.030 4.030 3.800 3.930 15,400 -0.12(-2.96%)
Apr 29, 2021 4.080 4.110 4.050 4.050 1,284 -0.05(-1.22%)
Apr 28, 2021 4.040 4.100 4.040 4.100 2,788 -0.33(-7.45%)
Apr 27, 2021 4.430 4.430 4.430 20 +0.00(+0.00%)
Apr 26, 2021 4.430 4.430 4.430 4.430 102 +0.00(+0.00%)
Apr 23, 2021 4.430 4.430 4.430 4.430 100 +0.29(+7.00%)
Apr 22, 2021 4.140 4.140 4.140 4.140 242 +0.10(+2.48%)
Apr 21, 2021 4.040 4.040 4.040 4.040 112 -0.08(-1.82%)
Apr 20, 2021 4.115 4.115 4.115 41 +0.00(+0.00%)
Apr 19, 2021 4.115 4.115 4.115 4 +0.00(+0.00%)
Apr 16, 2021 4.150 4.175 4.115 4.115 1,700 +0.08(+2.11%)
Apr 15, 2021 4.030 4.030 4.030 4.030 927 -0.12(-2.89%)
Apr 14, 2021 4.150 4.150 4.150 4.150 2,445 +0.14(+3.49%)
Apr 13, 2021 4.010 4.010 4.010 4.010 206 -0.18(-4.30%)
Apr 12, 2021 4.400 4.400 4.150 4.190 2,800 -0.31(-6.89%)
Apr 08, 2021 4.500 4.500 4.500 0 +0.13(+3.09%)
Apr 07, 2021 4.365 4.365 4.365 83 +0.00(+0.00%)
Apr 06, 2021 4.365 4.365 4.365 10 +0.00(+0.00%)
Apr 05, 2021 4.365 4.365 4.365 146 +0.00(+0.00%)
Apr 01, 2021 4.450 4.980 4.365 4.365 600 +0.11(+2.46%)
Mar 31, 2021 4.260 4.260 4.260 25 +0.00(+0.00%)
Mar 30, 2021 4.170 4.260 4.170 4.260 500 +0.11(+2.65%)
Mar 29, 2021 4.160 4.160 4.150 4.150 624 -0.05(-1.19%)
Mar 26, 2021 4.400 4.400 4.150 4.200 1,800 -0.05(-1.18%)
Mar 25, 2021 4.250 5.000 4.250 4.250 1,649 -0.46(-9.77%)
Mar 24, 2021 4.500 4.720 4.500 4.710 530 +0.22(+4.90%)
Mar 23, 2021 4.250 4.490 4.250 4.490 469 +0.24(+5.65%)
Mar 22, 2021 4.500 4.500 4.200 4.250 3,737 -0.25(-5.56%)
Mar 19, 2021 4.110 4.500 4.110 4.500 4,700 +0.50(+12.50%)
Mar 18, 2021 4.000 4.000 4.000 4.000 151 -0.10(-2.44%)
Mar 17, 2021 4.090 4.100 4.090 4.100 4,594 -0.09(-2.15%)
Mar 16, 2021 4.060 4.190 3.600 4.190 4,388 -0.06(-1.41%)
Mar 15, 2021 4.110 4.500 4.110 4.250 2,091 +0.19(+4.68%)
Mar 12, 2021 4.060 5.000 4.060 4.060 300 -0.25(-5.88%)
Mar 11, 2021 4.950 5.000 4.314 4.314 1,260 +0.25(+6.25%)
Mar 10, 2021 4.060 4.060 4.060 4.060 101 +0.05(+1.25%)
Mar 09, 2021 4.010 4.010 4.010 10 +0.00(+0.00%)
Mar 08, 2021 4.010 4.010 4.000 4.010 348 -0.04(-0.99%)
Mar 05, 2021 4.050 4.050 4.050 195 +0.00(+0.00%)
Mar 04, 2021 4.040 4.050 4.040 4.050 295 +0.01(+0.25%)
Mar 03, 2021 4.050 4.050 4.040 4.040 1,455 +0.04(+1.00%)
Mar 02, 2021 4.000 4.000 4.000 2 +0.00(+0.00%)
Mar 01, 2021 4.000 4.000 4.000 88 +0.00(+0.00%)
Feb 26, 2021 4.010 4.010 4.000 4.000 2,300 -0.01(-0.25%)
Feb 25, 2021 4.520 4.520 4.000 4.010 4,185 -0.78(-16.28%)
Feb 24, 2021 4.800 4.800 4.790 4.790 370 +0.47(+10.88%)
Feb 23, 2021 4.314 4.320 4.314 4.320 233 +0.01(+0.23%)
Feb 22, 2021 4.100 4.310 4.100 4.310 383 +0.23(+5.64%)
Feb 19, 2021 4.060 4.080 4.000 4.080 8,900 +0.07(+1.75%)
Feb 18, 2021 4.800 4.800 4.010 4.010 16,737 -0.80(-16.63%)
Feb 17, 2021 4.950 5.290 4.810 4.810 3,785 +0.01(+0.21%)
Feb 16, 2021 4.060 5.470 4.060 4.800 8,999 +0.75(+18.52%)
Feb 12, 2021 4.050 4.050 4.050 4.050 2,200 +0.00(+0.00%)
Feb 11, 2021 3.960 4.100 3.900 4.050 2,485 -0.05(-1.22%)
Feb 10, 2021 4.200 4.300 3.560 4.100 4,918 -0.10(-2.38%)
Feb 09, 2021 4.250 4.250 4.110 4.200 2,454 +0.00(+0.00%)
Feb 08, 2021 4.300 4.300 4.170 4.200 6,481 -0.30(-6.67%)
Feb 05, 2021 5.090 5.090 4.010 4.500 13,300 -0.59(-11.59%)
Feb 04, 2021 5.350 5.500 4.470 5.090 3,148 +0.57(+12.61%)
Feb 03, 2021 4.500 4.520 4.500 4.520 2,177 +0.02(+0.44%)
Feb 02, 2021 4.490 4.500 4.490 4.500 2,309 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.