Calvin B. Taylor Bankshares Inc (OP:TYCB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 50.01 | 0 | -5.33(-9.63%) | |||
| Oct 13, 2025 | 55.34 | 7 | -0.17(-0.31%) | |||
| Sep 26, 2025 | 55.51 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 55.51 | 0 | -0.49(-0.88%) | |||
| Sep 22, 2025 | 55.99 | 56.00 | 55.99 | 56.00 | 1,126 | +0.75(+1.36%) |
| Sep 17, 2025 | 55.25 | 10 | -0.16(-0.29%) | |||
| Sep 16, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 111 | -0.59(-1.05%) |
| Sep 12, 2025 | 56.00 | 0 | +0.25(+0.45%) | |||
| Sep 04, 2025 | 55.75 | 0 | +0.49(+0.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.