Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellenic Telecommunications Organization S.A. (OP: HLTOY )

8.500 +0.175 (+2.10%)
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.315 8.500 8.315 8.500 958 +0.17(+2.10%)
Mar 12, 2025 8.360 8.360 8.325 8.325 50,389 -0.25(-2.97%)
Mar 11, 2025 8.250 8.580 8.240 8.580 42,892 +0.23(+2.75%)
Mar 10, 2025 8.250 8.450 8.126 8.350 6,656 +0.10(+1.21%)
Mar 07, 2025 8.275 8.390 8.250 8.250 1,370 -0.10(-1.20%)
Mar 06, 2025 8.250 8.350 8.120 8.350 25,575 +0.12(+1.46%)
Mar 05, 2025 8.030 8.250 7.950 8.230 4,467 +0.28(+3.52%)
Mar 04, 2025 7.950 7.950 7.950 7.950 327 -0.04(-0.50%)
Mar 03, 2025 7.775 7.990 7.775 7.990 3,667 +0.22(+2.83%)
Feb 28, 2025 7.850 7.990 7.770 7.770 24,228 +0.02(+0.26%)
Feb 27, 2025 7.390 7.800 7.390 7.750 39,465 +0.04(+0.52%)
Feb 26, 2025 7.710 7.710 7.710 7.710 167 -0.27(-3.38%)
Feb 24, 2025 7.980 16 +0.00(+0.00%)
Feb 21, 2025 7.980 7.980 7.980 7.980 609 -0.01(-0.13%)
Feb 18, 2025 7.990 8 +0.10(+1.27%)
Feb 14, 2025 7.890 7.890 7.850 7.890 336 +0.17(+2.14%)
Feb 13, 2025 7.940 7.940 7.519 7.725 1,144 +0.03(+0.42%)
Feb 12, 2025 7.700 7.700 7.440 7.692 863 +0.14(+1.89%)
Feb 11, 2025 7.450 7.550 7.360 7.550 55,983 +0.06(+0.80%)
Feb 10, 2025 7.450 7.530 7.380 7.490 9,277 -0.10(-1.32%)
Feb 07, 2025 7.370 7.610 7.370 7.590 13,901 +0.09(+1.20%)
Feb 06, 2025 7.600 7.600 7.500 7.500 701 -0.10(-1.32%)
Feb 05, 2025 7.650 7.650 7.384 7.600 697 +0.25(+3.40%)
Feb 04, 2025 7.435 7.480 7.250 7.350 2,703 -0.08(-1.01%)
Feb 03, 2025 7.425 7.425 7.425 7.425 668 +0.08(+1.02%)
Jan 31, 2025 7.585 7.620 7.350 7.350 2,228 -0.57(-7.20%)
Jan 30, 2025 7.620 7.920 7.620 7.920 557 +0.03(+0.38%)
Jan 29, 2025 7.740 7.890 7.740 7.890 1,337 -0.07(-0.88%)
Jan 27, 2025 7.960 98 +0.21(+2.64%)
Jan 24, 2025 7.600 7.755 7.600 7.755 2,345 -0.04(-0.58%)
Jan 23, 2025 7.800 7.800 7.514 7.800 1,729 -0.14(-1.76%)
Jan 22, 2025 7.620 7.940 7.620 7.940 1,040 +0.00(+0.00%)
Jan 21, 2025 7.890 7.940 7.890 7.940 1,382 +0.28(+3.62%)
Jan 17, 2025 7.564 7.662 7.564 7.662 1,143 +0.09(+1.22%)
Jan 16, 2025 7.560 7.710 7.560 7.570 1,474 +0.21(+2.85%)
Jan 15, 2025 7.360 7.360 7.360 7.360 394 -0.13(-1.74%)
Jan 14, 2025 7.350 7.490 7.350 7.490 637 +0.19(+2.60%)
Jan 13, 2025 7.474 7.713 7.300 7.300 615 -0.38(-4.89%)
Jan 10, 2025 7.889 7.900 7.450 7.675 7,597 +0.06(+0.85%)
Jan 08, 2025 7.610 7.610 7.610 7.610 1,451 -0.06(-0.85%)
Jan 07, 2025 7.440 7.675 7.440 7.675 589 +0.05(+0.66%)
Jan 06, 2025 7.625 7.625 7.625 7.625 522 +0.30(+4.17%)
Jan 03, 2025 7.601 7.601 7.320 7.320 1,189 -0.09(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.