Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP:SPPJY)

1.520 -0.190 (-11.11%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.600 1.690 1.520 1.520 21,614 -0.19(-11.11%)
Jul 30, 2025 1.750 1.780 1.620 1.710 35,562 -0.05(-3.12%)
Jul 29, 2025 1.765 1.765 1.765 1.765 114 +0.01(+0.86%)
Jul 28, 2025 1.770 1.770 1.750 1.750 600 -0.01(-0.85%)
Jul 25, 2025 1.765 1.765 1.765 1.765 383 -0.12(-6.54%)
Jul 24, 2025 1.785 1.889 1.785 1.889 1,776 +0.15(+8.53%)
Jul 23, 2025 1.740 1.740 1.740 1.740 729 +0.10(+6.10%)
Jul 22, 2025 1.750 1.750 1.640 1.640 17,204 -0.07(-4.09%)
Jul 21, 2025 1.670 1.730 1.670 1.710 3,175 +0.00(+0.00%)
Jul 18, 2025 1.695 1.710 1.690 1.710 28,550 -0.04(-2.29%)
Jul 17, 2025 1.738 1.750 1.738 1.750 79,154 +0.06(+3.55%)
Jul 15, 2025 1.690 1 -0.03(-1.74%)
Jul 14, 2025 1.690 1.750 1.678 1.720 2,500 +0.03(+1.78%)
Jul 11, 2025 1.700 1.700 1.690 1.690 10,885 -0.04(-2.03%)
Jul 10, 2025 1.710 1.725 1.702 1.725 4,661 +0.06(+3.29%)
Jul 09, 2025 1.670 1.670 1.670 1.670 10,035 -0.05(-2.91%)
Jul 08, 2025 1.720 1.720 1.720 1.720 600 -0.05(-2.82%)
Jul 07, 2025 1.680 1.840 1.680 1.770 2,999 -0.00(-0.28%)
Jul 03, 2025 1.775 1.775 1.775 1.775 652 -0.05(-2.47%)
Jul 02, 2025 1.820 1.820 1.750 1.820 1,500 +0.00(+0.00%)
Jul 01, 2025 1.850 1.850 1.770 1.820 2,702 -0.11(-5.70%)
Jun 30, 2025 1.930 1.930 1.930 1.930 1,000 +0.05(+2.66%)
Jun 27, 2025 1.880 1.880 1.880 1.880 564 +0.04(+2.09%)
Jun 25, 2025 1.841 101 +0.02(+1.18%)
Jun 24, 2025 1.820 1.820 1.820 1.820 500 -0.03(-1.62%)
Jun 23, 2025 1.820 1.850 1.750 1.850 21,813 +0.00(+0.00%)
Jun 20, 2025 1.778 1.850 1.778 1.850 2,022 +0.12(+6.94%)
Jun 18, 2025 1.820 1.850 1.730 1.730 33,663 -0.13(-7.11%)
Jun 17, 2025 1.800 1.863 1.800 1.863 2,604 -0.02(-0.93%)
Jun 13, 2025 1.880 1 +0.05(+2.73%)
Jun 12, 2025 1.940 2.000 1.824 1.830 37,075 -0.25(-12.02%)
Jun 11, 2025 2.080 2.080 2.080 2.080 1,540 +0.01(+0.34%)
Jun 10, 2025 1.940 2.100 1.940 2.073 42,898 +0.01(+0.63%)
Jun 06, 2025 2.060 0 +0.12(+6.19%)
Jun 05, 2025 1.850 1.970 1.850 1.940 6,130 +0.07(+3.53%)
Jun 04, 2025 1.800 1.900 1.800 1.874 3,195 -0.33(-14.83%)
Jun 03, 2025 2.250 2.250 2.010 2.200 852 +0.30(+15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.