Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 1.220 1.220 1.180 1.200 990,684 +0.00(+0.00%)
Nov 01, 2024 1.200 1.285 1.200 1.200 2,028,501 +0.02(+1.69%)
Oct 31, 2024 1.210 1.210 1.160 1.180 1,687,427 -0.03(-2.48%)
Oct 30, 2024 1.200 1.290 1.175 1.210 2,027,401 +0.01(+0.83%)
Oct 29, 2024 1.200 1.210 1.150 1.200 1,061,200 -0.01(-0.83%)
Oct 28, 2024 1.190 1.230 1.170 1.210 1,082,918 +0.05(+4.31%)
Oct 25, 2024 1.220 1.235 1.140 1.160 1,293,835 -0.05(-4.13%)
Oct 24, 2024 1.190 1.230 1.170 1.210 1,007,826 +0.03(+2.54%)
Oct 23, 2024 1.230 1.245 1.130 1.180 1,269,345 -0.05(-4.07%)
Oct 22, 2024 1.170 1.260 1.150 1.230 1,687,931 +0.08(+6.96%)
Oct 21, 2024 1.150 1.165 1.091 1.150 1,301,656 -0.01(-0.86%)
Oct 18, 2024 1.180 1.230 1.150 1.160 829,825 -0.02(-1.69%)
Oct 17, 2024 1.200 1.200 1.140 1.180 1,008,122 -0.01(-0.84%)
Oct 16, 2024 1.130 1.190 1.130 1.190 1,041,700 +0.08(+7.21%)
Oct 15, 2024 1.140 1.140 1.090 1.110 852,960 -0.03(-2.63%)
Oct 14, 2024 1.150 1.170 1.130 1.140 887,905 -0.03(-2.56%)
Oct 11, 2024 1.090 1.185 1.080 1.170 1,427,253 +0.09(+8.33%)
Oct 10, 2024 1.100 1.120 1.060 1.080 1,315,994 -0.04(-3.57%)
Oct 09, 2024 1.110 1.140 1.080 1.120 1,342,592 +0.00(+0.00%)
Oct 08, 2024 1.180 1.180 1.110 1.120 1,570,179 -0.06(-5.08%)
Oct 07, 2024 1.240 1.240 1.150 1.180 1,137,214 -0.07(-5.60%)
Oct 04, 2024 1.200 1.280 1.180 1.250 1,912,414 +0.09(+7.76%)
Oct 03, 2024 1.170 1.190 1.120 1.160 1,080,909 -0.04(-3.33%)
Oct 02, 2024 1.140 1.220 1.100 1.200 1,613,172 +0.08(+7.14%)
Oct 01, 2024 1.280 1.290 1.110 1.120 2,646,406 -0.16(-12.50%)
Sep 30, 2024 1.270 1.310 1.270 1.280 2,976,200 +0.02(+1.59%)
Sep 27, 2024 1.220 1.350 1.205 1.260 5,100,879 +0.06(+5.00%)
Sep 26, 2024 1.090 1.220 1.070 1.200 4,434,608 +0.14(+13.21%)
Sep 25, 2024 1.050 1.070 1.040 1.060 1,549,070 +0.02(+1.92%)
Sep 24, 2024 1.060 1.070 1.030 1.040 1,855,879 -0.02(-1.89%)
Sep 23, 2024 1.060 1.070 1.010 1.060 1,837,235 +0.00(+0.00%)
Sep 20, 2024 1.080 1.080 1.040 1.060 2,261,958 +0.01(+0.95%)
Sep 19, 2024 1.040 1.080 1.040 1.050 1,747,405 +0.03(+2.94%)
Sep 18, 2024 1.030 1.100 1.010 1.020 1,565,301 -0.01(-0.97%)
Sep 17, 2024 1.060 1.110 1.030 1.030 1,282,608 -0.04(-3.74%)
Sep 16, 2024 1.080 1.090 1.020 1.070 2,657,293 -0.01(-0.93%)
Sep 13, 2024 1.040 1.120 1.040 1.080 1,371,687 +0.02(+1.89%)
Sep 12, 2024 1.050 1.090 1.030 1.060 1,029,423 +0.00(+0.00%)
Sep 11, 2024 1.060 1.070 1.010 1.060 1,391,627 +0.01(+0.95%)
Sep 10, 2024 1.120 1.130 1.040 1.050 1,867,608 -0.06(-5.41%)
Sep 09, 2024 1.050 1.150 1.050 1.110 2,785,892 +0.07(+6.73%)
Sep 06, 2024 1.080 1.100 1.010 1.040 2,176,089 -0.04(-3.70%)
Sep 05, 2024 1.140 1.149 1.080 1.080 1,657,906 -0.05(-4.42%)
Sep 04, 2024 1.140 1.170 1.100 1.130 1,697,320 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.