Skip to main content

Caesars Entertainment Inc (NQ: CZR )

39.65 +0.43 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 40.44 41.01 39.18 39.22 3,781,760 -0.83(-2.07%)
Oct 31, 2024 41.13 41.77 39.75 40.05 7,136,720 -1.52(-3.64%)
Oct 30, 2024 42.79 43.88 40.20 41.56 10,647,873 -3.72(-8.20%)
Oct 29, 2024 45.16 45.65 44.78 45.28 4,398,214 -0.25(-0.55%)
Oct 28, 2024 44.87 45.58 44.45 45.53 2,827,466 +1.35(+3.06%)
Oct 25, 2024 44.32 44.88 43.77 44.18 2,515,468 +0.49(+1.12%)
Oct 24, 2024 43.39 44.01 42.96 43.69 3,648,422 +0.89(+2.08%)
Oct 23, 2024 43.53 44.15 42.59 42.80 2,994,988 -1.22(-2.77%)
Oct 22, 2024 43.80 44.17 43.16 44.02 2,474,131 +0.22(+0.50%)
Oct 21, 2024 44.96 45.12 43.41 43.80 2,025,829 -1.38(-3.05%)
Oct 18, 2024 45.88 45.88 45.05 45.18 1,524,111 -0.37(-0.81%)
Oct 17, 2024 44.71 45.60 44.67 45.55 2,459,230 +0.91(+2.04%)
Oct 16, 2024 45.48 45.80 44.46 44.64 2,569,812 -0.37(-0.82%)
Oct 15, 2024 45.54 45.93 44.89 45.01 3,087,702 -0.52(-1.14%)
Oct 14, 2024 44.22 45.62 44.14 45.53 3,089,850 +1.02(+2.29%)
Oct 11, 2024 43.50 45.15 43.50 44.51 2,941,094 +0.90(+2.06%)
Oct 10, 2024 44.07 44.45 43.45 43.61 2,072,069 -0.80(-1.80%)
Oct 09, 2024 43.16 44.97 43.00 44.41 4,994,408 +1.17(+2.71%)
Oct 08, 2024 44.05 44.59 42.99 43.24 4,416,643 -1.25(-2.81%)
Oct 07, 2024 44.36 44.89 43.66 44.49 2,553,308 +0.02(+0.04%)
Oct 04, 2024 44.79 45.25 43.34 44.47 3,786,418 +0.62(+1.41%)
Oct 03, 2024 42.03 43.90 41.76 43.85 4,149,566 +0.90(+2.10%)
Oct 02, 2024 41.58 44.00 41.40 42.95 8,273,178 +2.15(+5.27%)
Oct 01, 2024 41.70 41.72 40.02 40.80 3,117,517 -0.94(-2.25%)
Sep 30, 2024 41.42 42.23 41.32 41.74 3,658,064 +0.07(+0.17%)
Sep 27, 2024 41.63 42.21 41.33 41.67 4,973,844 +0.59(+1.44%)
Sep 26, 2024 41.47 41.75 40.74 41.08 4,352,171 +0.48(+1.18%)
Sep 25, 2024 41.00 41.09 40.40 40.60 2,519,302 -0.25(-0.61%)
Sep 24, 2024 41.99 42.17 40.67 40.85 3,217,401 -0.55(-1.33%)
Sep 23, 2024 41.55 41.92 40.76 41.40 3,308,569 -0.05(-0.12%)
Sep 20, 2024 41.31 41.65 40.36 41.45 7,842,903 -0.13(-0.31%)
Sep 19, 2024 41.50 42.08 41.04 41.58 4,426,137 +1.31(+3.25%)
Sep 18, 2024 40.60 41.67 39.75 40.27 5,010,604 +0.02(+0.05%)
Sep 17, 2024 39.94 40.28 39.55 40.25 6,618,104 +0.82(+2.08%)
Sep 16, 2024 39.22 40.01 38.98 39.43 4,926,829 +0.56(+1.44%)
Sep 13, 2024 36.93 39.01 36.91 38.87 5,292,152 +2.34(+6.41%)
Sep 12, 2024 36.50 36.70 35.35 36.53 4,568,549 +0.18(+0.50%)
Sep 11, 2024 35.94 36.38 34.88 36.35 4,085,519 +0.25(+0.69%)
Sep 10, 2024 36.03 36.41 34.96 36.10 3,589,706 +0.10(+0.28%)
Sep 09, 2024 37.18 37.71 35.77 36.00 3,679,091 -0.87(-2.36%)
Sep 06, 2024 37.24 37.72 36.44 36.87 3,724,160 -0.22(-0.59%)
Sep 05, 2024 37.44 38.30 36.29 37.09 3,349,524 +0.01(+0.03%)
Sep 04, 2024 36.06 37.90 36.05 37.08 5,969,903 +0.78(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.