Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2009 896.00 812.00 812.00 812.00 1 +14.00(+1.75%)
Jan 20, 2009 798.00 798.00 798.00 798.00 7 -98.00(-10.94%)
Jan 16, 2009 896.00 896.00 896.00 896.00 0 +0.00(+0.00%)
Jan 15, 2009 896.00 896.00 840.00 896.00 0 -112.00(-11.11%)
Jan 12, 2009 1008 1008 1008 1008 0 +42.00(+4.35%)
Jan 09, 2009 924.00 966.00 854.00 966.00 1 +98.00(+11.29%)
Jan 08, 2009 882.00 882.00 868.00 868.00 0 -28.00(-3.12%)
Jan 07, 2009 924.00 924.00 840.00 896.00 0 +55.86(+6.65%)
Jan 05, 2009 840.14 840.14 840.14 840.14 0 +0.00(+0.00%)
Jan 02, 2009 840.00 840.14 840.00 840.14 0 +56.14(+7.16%)
Dec 31, 2008 1148 1148 770.00 784.00 1 -56.14(-6.68%)
Dec 30, 2008 700.00 840.14 616.00 840.14 5 +98.14(+13.23%)
Dec 29, 2008 602.00 742.00 476.00 742.00 4 +154.14(+26.22%)
Dec 24, 2008 587.86 587.86 587.86 587.86 0 +111.86(+23.50%)
Dec 22, 2008 476.00 476.00 476.00 476.00 8 -14.00(-2.86%)
Dec 19, 2008 504.00 504.00 490.00 490.00 1 -111.86(-18.59%)
Dec 18, 2008 532.00 601.86 532.00 601.86 0 +55.86(+10.23%)
Dec 16, 2008 490.00 546.00 546.00 546.00 8 +56.00(+11.43%)
Dec 15, 2008 490.00 490.00 490.00 490.00 5 -14.00(-2.78%)
Dec 12, 2008 504.00 504.00 504.00 504.00 1 -14.00(-2.70%)
Dec 11, 2008 616.00 616.00 518.00 518.00 0 +14.00(+2.78%)
Dec 09, 2008 616.00 504.00 504.00 504.00 7 +14.00(+2.86%)
Dec 08, 2008 490.00 490.00 490.00 490.00 0 +0.00(+0.00%)
Dec 05, 2008 490.00 523.60 490.00 490.00 9 +0.00(+0.00%)
Dec 04, 2008 504.00 504.00 490.00 490.00 1 +0.00(+0.00%)
Dec 03, 2008 490.00 532.00 490.00 490.00 0 -126.00(-20.45%)
Dec 01, 2008 560.00 616.00 616.00 616.00 3 +112.00(+22.22%)
Nov 25, 2008 770.00 504.00 504.00 504.00 7 -28.00(-5.26%)
Nov 24, 2008 560.00 560.00 490.00 532.00 2 +126.00(+31.03%)
Nov 21, 2008 728.00 728.00 392.00 406.00 17 -154.00(-27.50%)
Nov 20, 2008 560.00 560.00 560.00 560.00 0 -0.14(-0.02%)
Nov 19, 2008 644.00 700.00 560.14 560.14 3 -111.86(-16.65%)
Nov 18, 2008 728.00 728.00 672.00 672.00 2 -56.00(-7.69%)
Nov 17, 2008 840.00 840.14 728.00 728.00 17 +0.00(+0.00%)
Nov 14, 2008 1568 1568 728.00 728.00 1 +56.00(+8.33%)
Nov 13, 2008 924.00 924.00 672.00 672.00 2 -112.00(-14.29%)
Nov 11, 2008 854.00 784.00 784.00 784.00 0 -84.00(-9.68%)
Nov 10, 2008 868.00 868.00 868.00 868.00 0 +98.00(+12.73%)
Nov 07, 2008 1610 1610 770.00 770.00 2 -210.00(-21.43%)
Nov 06, 2008 980.00 980.00 980.00 980.00 0 +28.00(+2.94%)
Nov 05, 2008 1316 1316 952.00 952.00 0 +14.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.