Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3962 3962 3780 3920 263 +14.00(+0.36%)
Jan 30, 2013 4060 4130 3850 3906 242 -140.00(-3.46%)
Jan 29, 2013 3864 4046 3822 4046 322 +182.00(+4.71%)
Jan 28, 2013 3794 3892 3486 3864 657 +140.00(+3.76%)
Jan 25, 2013 3892 4032 3640 3724 181 -154.00(-3.97%)
Jan 24, 2013 3598 3892 3570 3878 395 +280.00(+7.78%)
Jan 23, 2013 3556 3612 3542 3598 172 +98.00(+2.80%)
Jan 22, 2013 3598 3598 3451 3500 238 -56.00(-1.57%)
Jan 18, 2013 3360 3556 3220 3556 327 +98.00(+2.83%)
Jan 17, 2013 3430 3612 3234 3458 285 -70.00(-1.98%)
Jan 16, 2013 3850 3990 3394 3528 816 -182.00(-4.91%)
Jan 15, 2013 3388 3780 3192 3710 621 +350.00(+10.42%)
Jan 14, 2013 3248 3402 3248 3360 156 +70.00(+2.13%)
Jan 11, 2013 3150 3304 3094 3290 283 +154.00(+4.91%)
Jan 10, 2013 2996 3136 2982 3136 304 +154.00(+5.16%)
Jan 09, 2013 2828 3010 2828 2982 286 +154.00(+5.45%)
Jan 08, 2013 2730 2884 2716 2828 151 +98.00(+3.59%)
Jan 07, 2013 2618 2800 2562 2730 196 +84.00(+3.17%)
Jan 04, 2013 2520 2660 2450 2646 319 +154.00(+6.18%)
Jan 03, 2013 2660 2660 2338 2492 478 -182.00(-6.81%)
Jan 02, 2013 2772 2856 2660 2674 381 -182.00(-6.37%)
Dec 31, 2012 2898 2898 2758 2856 232 -70.00(-2.39%)
Dec 28, 2012 2800 2940 2660 2926 532 +84.00(+2.96%)
Dec 27, 2012 2814 2926 2800 2842 344 +0.00(+0.00%)
Dec 26, 2012 2800 2856 2786 2842 301 +56.00(+2.01%)
Dec 24, 2012 2772 2870 2772 2786 183 +0.00(+0.00%)
Dec 21, 2012 2800 2842 2758 2786 269 -56.00(-1.97%)
Dec 20, 2012 2800 2926 2730 2842 538 -42.00(-1.46%)
Dec 19, 2012 2380 2884 2380 2884 1,433 +490.00(+20.47%)
Dec 18, 2012 2450 2604 2268 2394 1,196 -266.00(-10.00%)
Dec 17, 2012 3486 3570 2548 2660 1,663 -784.00(-22.76%)
Dec 14, 2012 3360 3542 3360 3444 196 +42.00(+1.23%)
Dec 13, 2012 3612 3612 3388 3402 77 -196.00(-5.45%)
Dec 12, 2012 3640 3695 3556 3598 114 -56.00(-1.53%)
Dec 11, 2012 3598 3724 3584 3654 141 -0.14(-0.00%)
Dec 10, 2012 3780 3780 3514 3654 123 -139.86(-3.69%)
Dec 07, 2012 3878 3933 3668 3794 184 -126.00(-3.21%)
Dec 06, 2012 3990 3990 3822 3920 77 -28.00(-0.71%)
Dec 05, 2012 4088 4088 3822 3948 70 -70.00(-1.74%)
Dec 04, 2012 4004 4032 3836 4018 169 -168.00(-4.01%)
Nov 30, 2012 4200 4242 4074 4186 174 -28.00(-0.66%)
Nov 29, 2012 3934 4214 3920 4214 546 +364.00(+9.45%)
Nov 28, 2012 3472 3892 3360 3850 603 +350.00(+10.00%)
Nov 27, 2012 3010 3542 2954 3500 2,766 -1134.00(-24.47%)
Nov 08, 2012 5138 5264 4634 4634 187 -518.00(-10.05%)
Nov 07, 2012 5292 5348 5096 5152 107 -196.00(-3.66%)
Nov 06, 2012 5362 5488 5292 5348 37 +0.00(+0.00%)
Nov 05, 2012 5558 5600 5348 5348 95 -252.00(-4.50%)
Nov 02, 2012 5558 5628 5488 5600 59 +56.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.