Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4578 4830 4438 4732 486 +238.00(+5.30%)
Jan 30, 2018 4634 4634 4382 4494 593 -182.00(-3.89%)
Jan 29, 2018 4830 5026 4564 4676 975 -112.00(-2.34%)
Jan 26, 2018 4634 4886 4592 4788 542 +154.00(+3.32%)
Jan 25, 2018 4732 4900 4550 4634 770 -98.00(-2.07%)
Jan 24, 2018 4900 4900 4592 4732 664 -140.00(-2.87%)
Jan 23, 2018 4536 4942 4494 4872 1,363 +392.00(+8.75%)
Jan 22, 2018 4312 4550 4144 4480 844 +210.00(+4.92%)
Jan 19, 2018 4200 4396 4130 4270 615 +196.00(+4.81%)
Jan 18, 2018 4200 4298 4018 4074 431 -154.00(-3.64%)
Jan 17, 2018 4256 4410 4032 4228 612 -70.00(-1.63%)
Jan 16, 2018 4340 4459 4200 4298 490 +0.00(+0.00%)
Jan 12, 2018 4298 4298 4298 0 -280.00(-6.12%)
Jan 11, 2018 4270 4620 4228 4578 1,132 +378.00(+9.00%)
Jan 10, 2018 4270 4200 583 +308.00(+7.91%)
Jan 09, 2018 3906 4038 3500 3892 632 -28.00(-0.71%)
Jan 08, 2018 4158 4172 3752 3920 582 -280.00(-6.67%)
Jan 05, 2018 4340 4340 4032 4200 903 -98.00(-2.28%)
Jan 04, 2018 4130 4340 3857 4298 1,722 +490.00(+12.87%)
Jan 03, 2018 3360 3822 3178 3808 1,114 +462.00(+13.81%)
Jan 02, 2018 3360 3612 3304 3346 1,007 +42.00(+1.27%)
Dec 29, 2017 3304 3304 3304 0 +364.00(+12.38%)
Dec 28, 2017 2800 2940 2730 2940 408 +168.00(+6.06%)
Dec 27, 2017 2786 2828 2718 2772 264 -126.00(-4.35%)
Dec 26, 2017 2772 2940 2674 2898 458 +126.00(+4.55%)
Dec 22, 2017 2800 2814 2730 2772 316 -42.00(-1.49%)
Dec 21, 2017 2898 2926 2800 2814 148 -70.00(-2.43%)
Dec 20, 2017 2926 2930 2786 2884 229 -14.00(-0.48%)
Dec 19, 2017 2870 2898 2765 2898 276 +56.00(+1.97%)
Dec 18, 2017 2926 2940 2744 2842 224 -84.00(-2.87%)
Dec 15, 2017 2982 3010 2842 2926 603 -56.00(-1.88%)
Dec 14, 2017 2660 2996 2646 2982 750 +294.00(+10.94%)
Dec 13, 2017 2898 3010 2534 2688 636 -133.00(-4.71%)
Dec 12, 2017 2730 3080 2730 2821 1,447 +91.00(+3.33%)
Dec 11, 2017 2380 2730 2380 2730 1,314 +378.00(+16.07%)
Dec 08, 2017 2002 2380 2002 2352 738 +350.00(+17.48%)
Dec 07, 2017 1974 2128 1932 2002 238 +42.00(+2.14%)
Dec 06, 2017 2128 2114 1932 1960 277 -154.00(-7.28%)
Dec 05, 2017 2100 2164 2086 2114 246 +28.00(+1.34%)
Dec 04, 2017 2296 2296 2044 2086 430 -56.00(-2.61%)
Dec 01, 2017 2156 2254 2128 2142 343 -14.00(-0.65%)
Nov 30, 2017 2100 2233 2030 2156 422 +84.00(+4.05%)
Nov 29, 2017 2170 2212 1834 2072 1,369 -126.00(-5.73%)
Nov 28, 2017 2282 2534 2128 2198 2,703 +28.00(+1.29%)
Nov 27, 2017 2030 2170 1946 2170 1,473 +280.00(+14.81%)
Nov 24, 2017 1680 1890 1680 1890 531 +238.14(+14.42%)
Nov 22, 2017 1680 1694 1610 1652 340 -14.14(-0.85%)
Nov 21, 2017 1568 1708 1568 1666 459 +98.00(+6.25%)
Nov 20, 2017 1498 1624 1484 1568 794 +126.00(+8.74%)
Nov 17, 2017 1470 1512 1442 1442 199 -14.00(-0.96%)
Nov 16, 2017 1428 1484 1428 1456 65 +56.00(+4.00%)
Nov 15, 2017 1400 1456 1363 1400 81 -28.00(-1.96%)
Nov 14, 2017 1512 1512 1414 1428 128 -70.00(-4.67%)
Nov 13, 2017 1400 1498 1373 1498 254 +126.00(+9.18%)
Nov 10, 2017 1352 1398 1344 1372 40 +14.00(+1.03%)
Nov 09, 2017 1400 1400 1316 1358 107 -42.00(-3.00%)
Nov 08, 2017 1393 1400 1372 1400 74 +7.00(+0.50%)
Nov 07, 2017 1400 1400 1372 1393 84 +7.00(+0.51%)
Nov 06, 2017 1386 1414 1342 1386 205 +26.46(+1.95%)
Nov 03, 2017 1334 1386 1330 1360 48 +15.40(+1.15%)
Nov 02, 2017 1372 1372 1330 1344 56 +0.14(+0.01%)
Nov 01, 2017 1344 1361 1260 1344 100 +56.00(+4.35%)
Oct 31, 2017 1344 1346 1260 1288 81 -14.00(-1.08%)
Oct 30, 2017 1288 1358 1246 1302 146 +84.00(+6.90%)
Oct 27, 2017 1205 1260 1176 1218 68 +14.00(+1.16%)
Oct 26, 2017 1177 1260 1148 1204 71 +14.00(+1.18%)
Oct 25, 2017 1148 1228 1148 1190 45 +6.86(+0.58%)
Oct 24, 2017 1224 1232 1162 1183 23 -34.86(-2.86%)
Oct 23, 2017 1218 1260 1190 1218 108 +0.42(+0.03%)
Oct 20, 2017 1232 1260 1218 1218 30 -14.42(-1.17%)
Oct 19, 2017 1233 1288 1218 1232 25 -14.14(-1.13%)
Oct 18, 2017 1193 1302 1193 1246 46 +28.14(+2.31%)
Oct 17, 2017 1190 1218 1176 1218 57 +38.50(+3.26%)
Oct 16, 2017 1232 1330 1180 1180 58 -52.50(-4.26%)
Oct 13, 2017 1271 1273 1162 1232 63 -42.00(-3.30%)
Oct 12, 2017 1232 1288 1232 1274 36 +42.00(+3.41%)
Oct 11, 2017 1280 1316 1190 1232 64 -70.14(-5.39%)
Oct 10, 2017 1372 1372 1288 1302 27 -27.86(-2.09%)
Oct 09, 2017 1358 1372 1260 1330 75 -42.00(-3.06%)
Oct 06, 2017 1351 1397 1302 1372 65 -14.00(-1.01%)
Oct 05, 2017 1372 1386 1337 1386 105 +21.00(+1.54%)
Oct 04, 2017 1386 1414 1344 1365 144 -6.86(-0.50%)
Oct 03, 2017 1316 1373 1302 1372 339 +69.86(+5.37%)
Oct 02, 2017 1316 1316 1250 1302 32 +28.00(+2.20%)
Sep 29, 2017 1316 1316 1246 1274 99 -13.72(-1.07%)
Sep 28, 2017 1246 1316 1232 1288 205 +55.72(+4.52%)
Sep 27, 2017 1204 1246 1195 1232 93 +36.68(+3.07%)
Sep 26, 2017 1190 1198 1162 1195 33 +10.78(+0.91%)
Sep 25, 2017 1148 1120 1185 46 +36.54(+3.18%)
Sep 22, 2017 1161 1190 1120 1148 54 -42.00(-3.53%)
Sep 21, 2017 1177 1190 1148 1190 86 +0.00(+0.00%)
Sep 20, 2017 1190 1232 1166 1190 79 -2.80(-0.23%)
Sep 19, 2017 1232 1232 1162 1193 113 -25.20(-2.07%)
Sep 18, 2017 1246 1260 1190 1218 114 +0.00(+0.00%)
Sep 15, 2017 1204 1218 1162 1218 114 +14.00(+1.16%)
Sep 14, 2017 1176 1218 1176 1204 95 +14.00(+1.18%)
Sep 13, 2017 1191 1218 1176 1190 128 -14.14(-1.17%)
Sep 12, 2017 1204 1218 1176 1204 43 -27.86(-2.26%)
Sep 11, 2017 1260 1260 1218 1232 68 -10.78(-0.87%)
Sep 08, 2017 1246 1260 1204 1243 20 +10.92(+0.89%)
Sep 07, 2017 1204 1260 1177 1232 135 +29.40(+2.44%)
Sep 06, 2017 1190 1204 1162 1202 37 +12.60(+1.06%)
Sep 05, 2017 1177 1204 1177 1190 25 -12.18(-1.01%)
Sep 01, 2017 1190 1227 1162 1202 26 -1.96(-0.16%)
Aug 31, 2017 1190 1204 1169 1204 59 +2.80(+0.23%)
Aug 30, 2017 1190 1257 1162 1201 32 -29.40(-2.39%)
Aug 29, 2017 1148 1372 1148 1231 44 +40.60(+3.41%)
Aug 28, 2017 1222 1246 1176 1190 83 +0.00(+0.00%)
Aug 25, 2017 1274 1274 1176 1190 30 -55.86(-4.48%)
Aug 24, 2017 1288 1288 1195 1246 52 +27.86(+2.29%)
Aug 23, 2017 1176 1218 1176 1218 56 +42.00(+3.57%)
Aug 22, 2017 1231 1231 1176 1176 107 -11.20(-0.94%)
Aug 21, 2017 1232 1246 1174 1187 157 -44.80(-3.64%)
Aug 18, 2017 1232 1260 1176 1232 1,156 -28.00(-2.22%)
Aug 17, 2017 1092 1274 1088 1260 466 +182.00(+16.88%)
Aug 16, 2017 994.00 1078 994.00 1078 462 +70.14(+6.96%)
Aug 15, 2017 1134 1148 980.00 1008 914 -154.14(-13.27%)
Aug 14, 2017 1145 1162 1121 1162 74 +1.68(+0.14%)
Aug 11, 2017 1148 1176 1122 1160 185 -5.04(-0.43%)
Aug 10, 2017 1190 1190 1162 1165 107 -24.64(-2.07%)
Aug 09, 2017 1190 1218 1190 1190 90 -56.00(-4.49%)
Aug 08, 2017 1162 1246 1120 1246 195 +0.00(+0.00%)
Aug 07, 2017 1274 1274 1246 1246 35 -21.00(-1.66%)
Aug 04, 2017 1294 1302 1261 1267 37 -8.40(-0.66%)
Aug 03, 2017 1300 1330 1274 1275 49 +12.60(+1.00%)
Aug 02, 2017 1232 1288 1218 1263 156 +58.94(+4.90%)
Aug 01, 2017 1174 1260 1162 1204 13 -42.14(-3.38%)
Jul 31, 2017 1246 1246 1190 1246 67 +31.78(+2.62%)
Jul 28, 2017 1274 1274 1150 1214 35 -5.32(-0.44%)
Jul 27, 2017 1302 1330 1204 1220 92 -40.46(-3.21%)
Jul 26, 2017 1190 1288 1190 1260 89 +78.40(+6.64%)
Jul 25, 2017 1148 1190 1148 1182 318 +40.60(+3.56%)
Jul 24, 2017 1162 1162 1122 1141 61 +18.90(+1.68%)
Jul 21, 2017 1148 1162 1122 1122 51 -6.30(-0.56%)
Jul 20, 2017 1137 1173 1121 1128 91 -5.60(-0.49%)
Jul 19, 2017 1155 1173 1120 1134 101 -14.00(-1.22%)
Jul 18, 2017 1190 1204 1134 1148 159 +0.00(+0.00%)
Jul 17, 2017 1204 1213 1148 1148 119 -55.72(-4.63%)
Jul 14, 2017 1204 1225 1148 1204 64 +55.72(+4.85%)
Jul 13, 2017 1183 1213 1148 1148 133 -34.86(-2.95%)
Jul 12, 2017 1204 1204 1148 1183 31 +34.86(+3.04%)
Jul 11, 2017 1218 1218 1148 1148 93 -42.00(-3.53%)
Jul 10, 2017 1190 1246 1176 1190 91 +14.00(+1.19%)
Jul 07, 2017 1246 1246 1176 1176 22 -16.80(-1.41%)
Jul 06, 2017 1260 1260 1162 1193 40 +16.80(+1.43%)
Jul 05, 2017 1190 1203 1176 1176 34 -14.70(-1.23%)
Jul 03, 2017 1190 1202 1177 1191 33 +13.30(+1.13%)
Jun 30, 2017 1190 1204 1176 1177 27 -12.60(-1.06%)
Jun 29, 2017 1190 1204 1176 1190 45 +2.66(+0.22%)
Jun 28, 2017 1162 1190 1162 1187 56 +19.74(+1.69%)
Jun 27, 2017 1208 1208 1168 1168 111 -40.60(-3.36%)
Jun 26, 2017 1190 1232 1183 1208 68 -9.80(-0.80%)
Jun 23, 2017 1260 1260 1190 1218 93 -42.00(-3.33%)
Jun 22, 2017 1232 1260 1232 1260 59 +34.72(+2.83%)
Jun 21, 2017 1218 1246 1190 1225 77 +35.28(+2.96%)
Jun 20, 2017 1162 1209 1162 1190 85 +28.00(+2.41%)
Jun 19, 2017 1148 1190 1148 1162 232 +28.00(+2.47%)
Jun 16, 2017 1302 1316 1134 1134 631 -168.00(-12.90%)
Jun 15, 2017 1330 1344 1302 1302 67 -28.00(-2.11%)
Jun 14, 2017 1316 1330 1288 1330 55 +19.32(+1.47%)
Jun 13, 2017 1344 1357 1288 1311 181 -33.32(-2.48%)
Jun 12, 2017 1400 1400 1344 1344 73 -14.00(-1.03%)
Jun 09, 2017 1358 1400 1344 1358 166 +0.00(+0.00%)
Jun 08, 2017 1554 1554 1358 1358 291 -182.00(-11.82%)
Jun 07, 2017 1526 1582 1484 1540 139 +0.00(+0.00%)
Jun 06, 2017 1512 1553 1512 1540 39 +14.00(+0.92%)
Jun 05, 2017 1582 1582 1526 1526 34 -56.00(-3.54%)
Jun 02, 2017 1568 1582 1540 1582 23 +14.00(+0.89%)
Jun 01, 2017 1540 1582 1540 1568 44 +14.00(+0.90%)
May 31, 2017 1568 1568 1540 1554 23 -14.00(-0.89%)
May 30, 2017 1610 1610 1498 1568 52 -14.00(-0.88%)
May 26, 2017 1540 1582 1512 1582 69 +28.00(+1.80%)
May 25, 2017 1610 1610 1498 1554 61 -42.14(-2.64%)
May 24, 2017 1610 1624 1554 1596 97 -13.86(-0.86%)
May 23, 2017 1540 1652 1540 1610 299 +84.00(+5.50%)
May 22, 2017 1540 1554 1526 1526 84 -14.00(-0.91%)
May 19, 2017 1470 1540 1442 1540 56 +70.00(+4.76%)
May 18, 2017 1428 1470 1428 1470 25 +0.00(+0.00%)
May 17, 2017 1540 1540 1444 1470 92 -42.00(-2.78%)
May 16, 2017 1400 1540 1400 1512 188 +112.00(+8.00%)
May 15, 2017 1347 1400 1345 1400 49 +27.02(+1.97%)
May 12, 2017 1344 1386 1330 1373 94 -3.22(-0.23%)
May 11, 2017 1340 1386 1337 1376 100 +4.20(+0.31%)
May 10, 2017 1358 1372 1319 1372 49 +28.14(+2.09%)
May 09, 2017 1319 1344 1302 1344 36 +13.86(+1.04%)
May 08, 2017 1372 1372 1302 1330 112 -2.10(-0.16%)
May 05, 2017 1317 1344 1316 1332 57 +2.10(+0.16%)
May 04, 2017 1344 1353 1317 1330 29 +0.00(+0.00%)
May 03, 2017 1339 1372 1316 1330 136 -21.00(-1.55%)
May 02, 2017 1372 1372 1339 1351 65 +4.06(+0.30%)
May 01, 2017 1414 1414 1316 1347 131 -81.06(-5.68%)
Apr 28, 2017 1386 1428 1372 1428 55 +28.00(+2.00%)
Apr 27, 2017 1442 1442 1386 1400 51 -42.00(-2.91%)
Apr 26, 2017 1396 1442 1386 1442 37 +55.16(+3.98%)
Apr 25, 2017 1428 1428 1372 1387 61 -12.46(-0.89%)
Apr 24, 2017 1373 1414 1365 1399 34 +13.30(+0.96%)
Apr 21, 2017 1394 1414 1365 1386 62 -1.40(-0.10%)
Apr 20, 2017 1414 1414 1386 1387 25 -12.60(-0.90%)
Apr 19, 2017 1414 1428 1386 1400 38 -14.00(-0.99%)
Apr 18, 2017 1414 1416 1400 1414 47 +0.00(+0.00%)
Apr 17, 2017 1428 1456 1400 1414 122 +0.00(+0.00%)
Apr 13, 2017 1442 1442 1414 1414 16 -14.00(-0.98%)
Apr 12, 2017 1442 1442 1400 1428 26 -14.00(-0.97%)
Apr 11, 2017 1428 1442 1400 1442 23 +33.32(+2.37%)
Apr 10, 2017 1442 1442 1400 1409 39 -19.46(-1.36%)
Apr 07, 2017 1428 1442 1400 1428 55 -13.86(-0.96%)
Apr 06, 2017 1484 1498 1414 1442 238 +14.00(+0.98%)
Apr 05, 2017 1345 1428 1345 1428 49 +55.86(+4.07%)
Apr 04, 2017 1386 1414 1365 1372 89 -15.26(-1.10%)
Apr 03, 2017 1428 1442 1386 1387 37 -40.60(-2.84%)
Mar 31, 2017 1400 1428 1400 1428 22 +14.00(+0.99%)
Mar 30, 2017 1442 1442 1414 1414 25 -28.00(-1.94%)
Mar 29, 2017 1428 1456 1400 1442 26 +28.00(+1.98%)
Mar 28, 2017 1456 1456 1414 1414 32 -42.00(-2.88%)
Mar 27, 2017 1456 1456 1414 1456 25 +0.00(+0.00%)
Mar 24, 2017 1484 1484 1416 1456 22 -28.00(-1.89%)
Mar 23, 2017 1414 1484 1372 1484 66 +98.00(+7.07%)
Mar 22, 2017 1389 1428 1372 1386 27 -2.94(-0.21%)
Mar 21, 2017 1389 1428 1372 1389 53 -11.06(-0.79%)
Mar 20, 2017 1414 1414 1386 1400 31 -21.00(-1.48%)
Mar 17, 2017 1442 1442 1386 1421 48 +7.00(+0.50%)
Mar 16, 2017 1442 1442 1400 1414 18 +0.00(+0.00%)
Mar 15, 2017 1456 1456 1400 1414 118 +0.00(+0.00%)
Mar 14, 2017 1470 1470 1414 1414 40 -40.60(-2.79%)
Mar 13, 2017 1428 1470 1428 1455 26 +26.60(+1.86%)
Mar 10, 2017 1442 1470 1428 1428 31 -26.46(-1.82%)
Mar 09, 2017 1456 1470 1442 1454 98 -15.54(-1.06%)
Mar 08, 2017 1484 1484 1428 1470 103 +0.00(+0.00%)
Mar 07, 2017 1470 1526 1457 1470 106 -14.00(-0.94%)
Mar 06, 2017 1512 1512 1414 1484 163 -14.00(-0.93%)
Mar 03, 2017 1456 1498 1442 1498 78 +56.00(+3.88%)
Mar 02, 2017 1442 1526 1442 1442 64 -56.00(-3.74%)
Mar 01, 2017 1470 1498 1456 1498 73 +14.00(+0.94%)
Feb 28, 2017 1512 1519 1470 1484 64 -14.00(-0.93%)
Feb 27, 2017 1526 1526 1470 1498 59 -14.00(-0.93%)
Feb 24, 2017 1512 1526 1484 1512 33 -13.86(-0.91%)
Feb 23, 2017 1526 1568 1484 1526 108 +13.86(+0.92%)
Feb 22, 2017 1442 1554 1442 1512 220 +83.86(+5.87%)
Feb 21, 2017 1456 1484 1414 1428 73 -55.86(-3.76%)
Feb 17, 2017 1484 1484 1484 0 +14.00(+0.95%)
Feb 16, 2017 1484 1540 1470 1470 124 -14.00(-0.94%)
Feb 15, 2017 1470 1484 1442 1484 74 +0.00(+0.00%)
Feb 14, 2017 1470 1484 1456 1484 24 +0.00(+0.00%)
Feb 13, 2017 1470 1498 1428 1484 62 +28.00(+1.92%)
Feb 10, 2017 1442 1470 1442 1456 27 +0.00(+0.00%)
Feb 09, 2017 1484 1498 1456 1456 30 -28.00(-1.89%)
Feb 08, 2017 1484 1484 1457 1484 95 +14.00(+0.95%)
Feb 07, 2017 1484 1484 1400 1470 150 +0.00(+0.00%)
Feb 06, 2017 1484 1484 1456 1470 84 -14.00(-0.94%)
Feb 03, 2017 1484 1484 1470 1484 59 +0.00(+0.00%)
Feb 02, 2017 1498 1512 1470 1484 70 -14.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.