Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2884	2884	2884	2884	0	-181.86(-5.93%)
Oct 29, 2009	2758	3066	2730	3066	31	+406.00(+15.26%)
Oct 28, 2009	2660	2772	2660	2660	2	-98.00(-3.55%)
Oct 27, 2009	2758	2758	2702	2758	1	+28.00(+1.03%)
Oct 26, 2009	2730	2730	2674	2730	9	+42.00(+1.56%)
Oct 23, 2009	2800	2940	2688	2688	10	-181.86(-6.34%)
Oct 22, 2009	2814	2870	2814	2870	1	+41.86(+1.48%)
Oct 21, 2009	2870	2870	2828	2828	3	+42.00(+1.51%)
Oct 20, 2009	2786	2786	2786	2786	0	-70.00(-2.45%)
Oct 19, 2009	2758	2856	2758	2856	6	+56.00(+2.00%)
Oct 16, 2009	2800	2800	2646	2800	58	-140.00(-4.76%)
Oct 15, 2009	2926	2940	2926	2940	0	+26.60(+0.91%)
Oct 14, 2009	2912	3052	2870	2913	3	+85.40(+3.02%)
Oct 13, 2009	2828	2842	2828	2828	9	+28.00(+1.00%)
Oct 09, 2009	2800	2800	2800	2800	0	+0.00(+0.00%)
Oct 08, 2009	2800	2800	2758	2800	26	+70.00(+2.56%)
Oct 07, 2009	2604	2730	2590	2730	7	+196.00(+7.73%)
Oct 05, 2009	2534	2534	2534	2534	0	+14.00(+0.56%)
Oct 02, 2009	2450	2520	2450	2520	5	+112.70(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.