Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4872 4886 4592 4704 289 -182.00(-3.72%)
Oct 30, 2019 4788 4914 4704 4886 306 +112.00(+2.35%)
Oct 29, 2019 4914 4956 4732 4774 236 -154.00(-3.12%)
Oct 28, 2019 4900 4998 4760 4928 228 +42.00(+0.86%)
Oct 25, 2019 4956 5040 4802 4886 275 -14.00(-0.29%)
Oct 24, 2019 5152 5180 4844 4900 476 -252.00(-4.89%)
Oct 23, 2019 4690 5180 4634 5152 551 +448.00(+9.52%)
Oct 22, 2019 4774 4872 4690 4704 277 -98.00(-2.04%)
Oct 21, 2019 4942 4942 4732 4802 286 -140.00(-2.83%)
Oct 18, 2019 4970 5012 4788 4942 266 -14.00(-0.28%)
Oct 17, 2019 4970 5096 4788 4956 422 +70.00(+1.43%)
Oct 16, 2019 4900 4928 4774 4886 243 +28.00(+0.58%)
Oct 15, 2019 4648 4928 4592 4858 314 +196.00(+4.20%)
Oct 14, 2019 4704 4760 4382 4662 364 -42.00(-0.89%)
Oct 11, 2019 4690 4900 4662 4704 194 -14.00(-0.30%)
Oct 10, 2019 5166 5166 4648 4718 903 -476.00(-9.16%)
Oct 09, 2019 5222 5334 5124 5194 343 -42.00(-0.80%)
Oct 08, 2019 5292 5348 5040 5236 475 -56.00(-1.06%)
Oct 07, 2019 5334 5376 5166 5292 260 -42.00(-0.79%)
Oct 04, 2019 5250 5544 5180 5334 870 +182.00(+3.53%)
Oct 03, 2019 5068 5306 5012 5152 660 +84.00(+1.66%)
Oct 02, 2019 4970 5152 4592 5068 637 +56.00(+1.12%)
Oct 01, 2019 4970 5026 4886 5012 305 +28.00(+0.56%)
Sep 30, 2019 5096 5152 4746 4984 713 -77.00(-1.52%)
Sep 27, 2019 5264 5362 5012 5061 459 -217.00(-4.11%)
Sep 26, 2019 5362 5432 5138 5278 398 -56.00(-1.05%)
Sep 25, 2019 5082 5362 4942 5334 515 +210.00(+4.10%)
Sep 24, 2019 5292 5404 5082 5124 776 -154.00(-2.92%)
Sep 23, 2019 5432 5488 5194 5278 589 -168.00(-3.08%)
Sep 20, 2019 5264 5530 5138 5446 629 +126.00(+2.37%)
Sep 19, 2019 5684 5726 5250 5320 899 -336.00(-5.94%)
Sep 18, 2019 5810 5824 5572 5656 606 -168.00(-2.88%)
Sep 17, 2019 5880 5922 5670 5824 425 -98.00(-1.65%)
Sep 16, 2019 6230 6300 5810 5922 428 -266.00(-4.30%)
Sep 13, 2019 6300 6426 6090 6188 353 -84.00(-1.34%)
Sep 12, 2019 6496 6524 6118 6272 559 -238.00(-3.66%)
Sep 11, 2019 5922 6510 5852 6510 1,237 +574.00(+9.67%)
Sep 10, 2019 5922 5992 5810 5936 300 -14.00(-0.24%)
Sep 09, 2019 6118 6118 5768 5950 372 -98.00(-1.62%)
Sep 06, 2019 6174 6356 6048 6048 325 -56.00(-0.92%)
Sep 05, 2019 5880 6118 5838 6104 471 +252.00(+4.31%)
Sep 04, 2019 5572 5866 5516 5852 382 +280.00(+5.03%)
Sep 03, 2019 5670 5712 5516 5572 289 -70.00(-1.24%)
Aug 30, 2019 5768 5894 5614 5642 300 -126.00(-2.18%)
Aug 29, 2019 5796 5866 5698 5768 338 -28.00(-0.48%)
Aug 28, 2019 5502 5824 5502 5796 548 +266.00(+4.81%)
Aug 27, 2019 5712 5782 5502 5530 417 -196.00(-3.42%)
Aug 26, 2019 5796 5866 5642 5726 452 -56.00(-0.97%)
Aug 23, 2019 6006 6083 5726 5782 402 -238.00(-3.95%)
Aug 22, 2019 6020 6146 5838 6020 520 -28.00(-0.46%)
Aug 21, 2019 6160 6216 5992 6048 344 -56.00(-0.92%)
Aug 20, 2019 6062 6244 5810 6104 682 +0.00(+0.00%)
Aug 19, 2019 6468 6496 6062 6104 810 -308.00(-4.80%)
Aug 16, 2019 6300 6468 6160 6412 570 +154.00(+2.46%)
Aug 15, 2019 6692 6804 6258 6258 935 -490.00(-7.26%)
Aug 14, 2019 6510 6846 6440 6748 1,046 -182.00(-2.63%)
Aug 13, 2019 7000 7168 6818 6930 693 -98.00(-1.39%)
Aug 12, 2019 6720 7042 6608 7028 791 +238.00(+3.51%)
Aug 09, 2019 7056 7070 6734 6790 581 -252.00(-3.58%)
Aug 08, 2019 7000 7140 6776 7042 1,303 -168.00(-2.33%)
Aug 07, 2019 6958 7322 6888 7210 834 +238.00(+3.41%)
Aug 06, 2019 7168 7336 6944 6972 1,345 -182.00(-2.54%)
Aug 05, 2019 7224 7280 6832 7154 952 -224.00(-3.04%)
Aug 02, 2019 7532 7602 7098 7378 1,093 -168.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.