Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3906	4074	3864	4046	150	+126.00(+3.21%)
Nov 27, 2019	3794	3934	3710	3920	208	+42.00(+1.08%)
Nov 26, 2019	3780	3948	3654	3878	375	+84.00(+2.21%)
Nov 25, 2019	3920	4004	3780	3794	281	-126.00(-3.21%)
Nov 22, 2019	4214	4298	3822	3920	503	-266.00(-6.35%)
Nov 21, 2019	3892	4200	3850	4186	644	+364.00(+9.52%)
Nov 20, 2019	3794	4046	3654	3822	763	+28.00(+0.74%)
Nov 19, 2019	3486	3822	3458	3794	785	+308.00(+8.84%)
Nov 18, 2019	3780	3780	3444	3486	780	-308.00(-8.12%)
Nov 15, 2019	3696	3906	3640	3794	511	+84.00(+2.26%)
Nov 14, 2019	4060	4102	3696	3710	1,132	-434.00(-10.47%)
Nov 13, 2019	4368	4410	4067	4144	721	-224.00(-5.13%)
Nov 12, 2019	4074	4452	3850	4368	989	+238.00(+5.76%)
Nov 11, 2019	4760	4886	4102	4130	990	-826.00(-16.67%)
Nov 08, 2019	4620	5040	4620	4956	521	+322.00(+6.95%)
Nov 07, 2019	4886	4900	4606	4634	288	-154.00(-3.22%)
Nov 06, 2019	4690	4886	4634	4788	520	+70.00(+1.48%)
Nov 05, 2019	4746	4795	4648	4718	220	-56.00(-1.17%)
Nov 04, 2019	4760	4816	4690	4774	142	+14.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.