Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2414	2477	2268	2450	19	+36.40(+1.51%)
May 27, 2010	2352	2464	2352	2414	8	+145.60(+6.42%)
May 26, 2010	2310	2352	2254	2268	4	+84.00(+3.85%)
May 25, 2010	2100	2365	2016	2184	13	+70.00(+3.31%)
May 24, 2010	2240	2253	2114	2114	3	-126.00(-5.62%)
May 21, 2010	1974	2352	1974	2240	21	+56.00(+2.56%)
May 20, 2010	2192	2352	2142	2184	8	-349.86(-13.81%)
May 19, 2010	2352	2534	2338	2534	5	+83.86(+3.42%)
May 18, 2010	2520	2520	2450	2450	4	-56.00(-2.23%)
May 17, 2010	2576	2708	2506	2506	10	-70.00(-2.72%)
May 14, 2010	2590	2632	2576	2576	3	-98.00(-3.66%)
May 13, 2010	2632	2758	2520	2674	10	+42.00(+1.60%)
May 12, 2010	2506	2632	2450	2632	11	+162.96(+6.60%)
May 11, 2010	2408	2478	2380	2469	13	-64.96(-2.56%)
May 10, 2010	2520	2646	2436	2534	19	+238.00(+10.37%)
May 07, 2010	2436	2604	2296	2296	31	-140.00(-5.75%)
May 06, 2010	2688	2688	2394	2436	15	-274.40(-10.12%)
May 05, 2010	2786	2940	2660	2710	13	-159.60(-5.56%)
May 04, 2010	2940	3002	2800	2870	19	-112.00(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.