Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5194 5306 4970 5250 187 +42.00(+0.81%)
May 30, 2012 5320 5320 4956 5208 165 -112.00(-2.11%)
May 29, 2012 5278 5502 5250 5320 243 -56.00(-1.04%)
May 25, 2012 4914 5530 4760 5376 975 +504.00(+10.34%)
May 24, 2012 4536 4900 4452 4872 230 +350.00(+7.74%)
May 23, 2012 4200 4606 4172 4522 259 +420.00(+10.24%)
May 22, 2012 4158 4284 4066 4102 43 +28.00(+0.69%)
May 21, 2012 3934 4144 3780 4074 138 +42.00(+1.04%)
May 18, 2012 4214 4466 4032 4032 115 -168.00(-4.00%)
May 17, 2012 4536 4536 4116 4200 109 -210.00(-4.76%)
May 16, 2012 4536 4536 4312 4410 95 -70.00(-1.56%)
May 15, 2012 4550 4564 4424 4480 43 -140.00(-3.03%)
May 14, 2012 4830 4830 4578 4620 62 -140.00(-2.94%)
May 11, 2012 4830 4900 4620 4760 174 -140.00(-2.86%)
May 10, 2012 4704 4984 4550 4900 219 +322.00(+7.03%)
May 09, 2012 4550 4662 4410 4578 145 +28.00(+0.62%)
May 08, 2012 4396 4564 4270 4550 125 +154.00(+3.50%)
May 07, 2012 4368 4410 4256 4396 56 +56.00(+1.29%)
May 04, 2012 4340 4452 4298 4340 60 -28.00(-0.64%)
May 03, 2012 4452 4480 4354 4368 69 -84.00(-1.89%)
May 02, 2012 4536 4592 4368 4452 134 -140.00(-3.05%)
May 01, 2012 4634 4690 4522 4592 124 -112.00(-2.38%)
Apr 30, 2012 4690 4802 4480 4704 83 -70.00(-1.47%)
Apr 27, 2012 4998 5096 4718 4774 174 -252.00(-5.01%)
Apr 26, 2012 4508 5040 4410 5026 746 +616.00(+13.97%)
Apr 25, 2012 4340 4424 4270 4410 149 +84.00(+1.94%)
Apr 24, 2012 4144 4340 4144 4326 59 +210.00(+5.10%)
Apr 23, 2012 4186 4200 4032 4116 44 -82.60(-1.97%)
Apr 20, 2012 4228 4228 4102 4199 41 +12.60(+0.30%)
Apr 19, 2012 4172 4242 4116 4186 31 +14.00(+0.34%)
Apr 18, 2012 4144 4228 4088 4172 19 +28.00(+0.68%)
Apr 17, 2012 4158 4242 4102 4144 36 +28.00(+0.68%)
Apr 16, 2012 4116 4200 4116 4116 16 -14.00(-0.34%)
Apr 13, 2012 4200 4256 4130 4130 27 -98.00(-2.32%)
Apr 12, 2012 4214 4256 4172 4228 29 +28.00(+0.67%)
Apr 11, 2012 3976 4242 3962 4200 42 +182.00(+4.53%)
Apr 10, 2012 4158 4270 3934 4018 57 -224.00(-5.28%)
Apr 09, 2012 4396 4396 4130 4242 36 -112.00(-2.57%)
Apr 05, 2012 4312 4382 4242 4354 31 +84.00(+1.97%)
Apr 04, 2012 4214 4270 4158 4270 77 +14.00(+0.33%)
Apr 03, 2012 4368 4368 4200 4256 63 -112.00(-2.56%)
Apr 02, 2012 4410 4410 4340 4368 31 -42.00(-0.95%)
Mar 30, 2012 4508 4508 4340 4410 21 -14.00(-0.32%)
Mar 29, 2012 4550 4550 4396 4424 37 -56.00(-1.25%)
Mar 28, 2012 4410 4480 4382 4480 108 +84.00(+1.91%)
Mar 27, 2012 4298 4424 4270 4396 152 +112.00(+2.61%)
Mar 26, 2012 4242 4312 4146 4284 25 +42.00(+0.99%)
Mar 23, 2012 4102 4242 3920 4242 52 +168.00(+4.12%)
Mar 22, 2012 4060 4088 4032 4074 23 -56.00(-1.36%)
Mar 21, 2012 4130 4159 4060 4130 24 +56.00(+1.37%)
Mar 20, 2012 4144 4144 3990 4074 78 -70.00(-1.69%)
Mar 19, 2012 4214 4256 4144 4144 38 -70.00(-1.66%)
Mar 16, 2012 4326 4326 4172 4214 42 -84.00(-1.95%)
Mar 15, 2012 4270 4340 4214 4298 20 +56.00(+1.32%)
Mar 14, 2012 4354 4368 4214 4242 25 -168.00(-3.81%)
Mar 13, 2012 4396 4438 4256 4410 23 -14.00(-0.32%)
Mar 12, 2012 4340 4424 4200 4424 21 +42.00(+0.96%)
Mar 09, 2012 4368 4424 4284 4382 18 +98.00(+2.29%)
Mar 08, 2012 4220 4312 4200 4284 39 +28.00(+0.66%)
Mar 07, 2012 4214 4256 4130 4256 14 +70.00(+1.67%)
Mar 06, 2012 4298 4298 4130 4186 44 -182.00(-4.17%)
Mar 05, 2012 4396 4466 4200 4368 67 -56.00(-1.27%)
Mar 02, 2012 4410 4424 4340 4424 21 -13.86(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.