Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1568 1568 1540 1554 23 -14.00(-0.89%)
May 30, 2017 1610 1610 1498 1568 52 -14.00(-0.88%)
May 26, 2017 1540 1582 1512 1582 69 +28.00(+1.80%)
May 25, 2017 1610 1610 1498 1554 61 -42.14(-2.64%)
May 24, 2017 1610 1624 1554 1596 97 -13.86(-0.86%)
May 23, 2017 1540 1652 1540 1610 299 +84.00(+5.50%)
May 22, 2017 1540 1554 1526 1526 84 -14.00(-0.91%)
May 19, 2017 1470 1540 1442 1540 56 +70.00(+4.76%)
May 18, 2017 1428 1470 1428 1470 25 +0.00(+0.00%)
May 17, 2017 1540 1540 1444 1470 92 -42.00(-2.78%)
May 16, 2017 1400 1540 1400 1512 188 +112.00(+8.00%)
May 15, 2017 1347 1400 1345 1400 49 +27.02(+1.97%)
May 12, 2017 1344 1386 1330 1373 94 -3.22(-0.23%)
May 11, 2017 1340 1386 1337 1376 100 +4.20(+0.31%)
May 10, 2017 1358 1372 1319 1372 49 +28.14(+2.09%)
May 09, 2017 1319 1344 1302 1344 36 +13.86(+1.04%)
May 08, 2017 1372 1372 1302 1330 112 -2.10(-0.16%)
May 05, 2017 1317 1344 1316 1332 57 +2.10(+0.16%)
May 04, 2017 1344 1353 1317 1330 29 +0.00(+0.00%)
May 03, 2017 1339 1372 1316 1330 136 -21.00(-1.55%)
May 02, 2017 1372 1372 1339 1351 65 +4.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.