Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5740 5824 5558 5796 297 -56.00(-0.96%)
May 30, 2019 5922 5992 5796 5852 226 -70.00(-1.18%)
May 29, 2019 6132 6146 5880 5922 308 -238.00(-3.86%)
May 28, 2019 6160 6356 5964 6160 585 +280.00(+4.76%)
May 24, 2019 5768 5977 5705 5880 404 +154.00(+2.69%)
May 23, 2019 5726 5782 5544 5726 330 -98.00(-1.68%)
May 22, 2019 5628 5978 5628 5824 437 +196.00(+3.48%)
May 21, 2019 5544 5670 5446 5628 483 +126.00(+2.29%)
May 20, 2019 5390 5516 5250 5502 266 +84.00(+1.55%)
May 17, 2019 5502 5726 5404 5418 448 -154.00(-2.76%)
May 16, 2019 5628 5628 5502 5572 284 -28.00(-0.50%)
May 15, 2019 5516 5614 5460 5600 258 +0.00(+0.00%)
May 14, 2019 5460 5642 5404 5600 462 +210.00(+3.90%)
May 13, 2019 5460 5460 5180 5390 512 -84.00(-1.53%)
May 10, 2019 5698 5726 5474 5474 630 -210.00(-3.69%)
May 09, 2019 6132 6146 5572 5684 985 -168.00(-2.87%)
May 08, 2019 6006 6062 5824 5852 420 -224.00(-3.69%)
May 07, 2019 6076 6160 5950 6076 486 +210.00(+3.58%)
May 06, 2019 5824 6244 5754 5866 615 -70.00(-1.18%)
May 03, 2019 6034 6076 5824 5936 517 -42.00(-0.70%)
May 02, 2019 5796 6118 5712 5978 891 +182.00(+3.14%)
May 01, 2019 5768 5810 5656 5796 410 +70.00(+1.22%)
Apr 30, 2019 5796 5880 5600 5726 498 -84.00(-1.45%)
Apr 29, 2019 5614 5838 5432 5810 454 +196.00(+3.49%)
Apr 26, 2019 5600 5712 5516 5614 423 +14.00(+0.25%)
Apr 25, 2019 6020 6020 5572 5600 668 -420.00(-6.98%)
Apr 24, 2019 5726 6090 5642 6020 614 +266.00(+4.62%)
Apr 23, 2019 5726 5796 5600 5754 579 -28.00(-0.48%)
Apr 22, 2019 5684 5852 5642 5782 744 +140.00(+2.48%)
Apr 18, 2019 5530 5880 5409 5642 1,195 +224.00(+4.13%)
Apr 17, 2019 5166 5502 5082 5418 828 +266.00(+5.16%)
Apr 16, 2019 5124 5180 5012 5152 294 +42.00(+0.82%)
Apr 15, 2019 5040 5180 5012 5110 334 +126.00(+2.53%)
Apr 12, 2019 4914 5152 4872 4984 312 +84.00(+1.71%)
Apr 11, 2019 5012 5026 4774 4900 348 -112.00(-2.23%)
Apr 10, 2019 4886 5040 4802 5012 364 +196.00(+4.07%)
Apr 09, 2019 4802 4998 4732 4816 419 +14.00(+0.29%)
Apr 08, 2019 4830 4830 4704 4802 262 +0.00(+0.00%)
Apr 05, 2019 4704 4844 4592 4802 467 +154.00(+3.31%)
Apr 04, 2019 4830 4830 4592 4648 197 -140.00(-2.92%)
Apr 03, 2019 4452 4872 4410 4788 604 +350.00(+7.89%)
Apr 02, 2019 4494 4508 4382 4438 174 -56.00(-1.25%)
Apr 01, 2019 4536 4564 4438 4494 157 +28.00(+0.63%)
Mar 29, 2019 4466 4480 4284 4466 179 +56.00(+1.27%)
Mar 28, 2019 4242 4438 4200 4410 427 +168.00(+3.96%)
Mar 27, 2019 4466 4466 4172 4242 294 -224.00(-5.02%)
Mar 26, 2019 4382 4480 4340 4466 348 +224.00(+5.28%)
Mar 25, 2019 4158 4284 3962 4242 545 +70.00(+1.68%)
Mar 22, 2019 4494 4494 4172 4172 778 -322.00(-7.17%)
Mar 21, 2019 4620 4634 4452 4494 442 -154.00(-3.31%)
Mar 20, 2019 4746 4746 4564 4648 340 -84.00(-1.78%)
Mar 19, 2019 4648 4774 4606 4732 353 +70.00(+1.50%)
Mar 18, 2019 4704 4732 4592 4662 333 -42.00(-0.89%)
Mar 15, 2019 4620 4704 4550 4704 179 +112.00(+2.44%)
Mar 14, 2019 4648 4718 4522 4592 385 -70.00(-1.50%)
Mar 13, 2019 4676 4732 4592 4662 245 +0.00(+0.00%)
Mar 12, 2019 4662 4886 4578 4662 528 +28.00(+0.60%)
Mar 11, 2019 4592 4746 4522 4634 361 +28.00(+0.61%)
Mar 08, 2019 4648 4676 4564 4606 267 -70.00(-1.50%)
Mar 07, 2019 4718 4746 4634 4676 262 -77.00(-1.62%)
Mar 06, 2019 4816 4830 4690 4753 243 -77.00(-1.59%)
Mar 05, 2019 4900 4928 4746 4830 249 -70.00(-1.43%)
Mar 04, 2019 5040 5082 4816 4900 331 -98.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.