Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4116	4204	4004	4172	394	+42.00(+1.02%)
May 28, 2020	4312	4424	4060	4130	570	-196.00(-4.53%)
May 27, 2020	4284	4326	3934	4326	711	+70.00(+1.64%)
May 26, 2020	4480	4578	4158	4256	833	-14.00(-0.33%)
May 22, 2020	3976	4809	3962	4270	3,087	+280.00(+7.02%)
May 21, 2020	3934	4046	3724	3990	495	+70.00(+1.79%)
May 20, 2020	3738	3934	3640	3920	877	+210.00(+5.66%)
May 19, 2020	3682	3850	3500	3710	4,758	+294.00(+8.61%)
May 18, 2020	3724	3780	3374	3416	452	-168.00(-4.69%)
May 15, 2020	3640	3640	3472	3584	408	+0.00(+0.00%)
May 14, 2020	3416	3738	3304	3584	854	+266.00(+8.02%)
May 13, 2020	3682	3682	3122	3318	752	-294.00(-8.14%)
May 12, 2020	3500	3962	3416	3612	1,466	+266.00(+7.95%)
May 11, 2020	3178	3374	3038	3346	508	+182.00(+5.75%)
May 08, 2020	3038	3178	2964	3164	561	+210.00(+7.11%)
May 07, 2020	2870	3010	2842	2954	339	+84.00(+2.93%)
May 06, 2020	2856	2884	2800	2870	453	+56.00(+1.99%)
May 05, 2020	2800	2954	2758	2814	290	+42.00(+1.52%)
May 04, 2020	2744	2982	2674	2772	620	-42.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.