Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2296 2296 2100 2100 0 +0.00(+0.00%)
Sep 25, 2008 2100 2100 2100 2100 0 +0.00(+0.00%)
Sep 24, 2008 2100 2114 2100 2100 1 -125.86(-5.65%)
Sep 23, 2008 1848 2226 1834 2226 5 +167.86(+8.16%)
Sep 22, 2008 2198 2198 2058 2058 6 +294.00(+16.67%)
Sep 19, 2008 1750 1764 1750 1764 0 +14.00(+0.80%)
Sep 18, 2008 1764 1764 1750 1750 0 -210.00(-10.71%)
Sep 17, 2008 1876 1960 1820 1960 2 -435.40(-18.18%)
Sep 16, 2008 1946 2395 1876 2395 13 +295.40(+14.07%)
Sep 15, 2008 2170 2170 2100 2100 0 -265.86(-11.24%)
Sep 12, 2008 2366 2366 2366 2366 0 +279.86(+13.42%)
Sep 11, 2008 2128 2128 2086 2086 4 -294.00(-12.35%)
Sep 10, 2008 2380 2380 2380 2380 0 +84.00(+3.66%)
Sep 09, 2008 2358 2358 2296 2296 1 -154.00(-6.29%)
Sep 08, 2008 2450 2450 2450 2450 1 +0.00(+0.00%)
Sep 05, 2008 2436 2450 2436 2450 0 +350.00(+16.67%)
Sep 04, 2008 2394 2520 2100 2100 4 -266.00(-11.24%)
Sep 03, 2008 2520 2520 1596 2366 5 -434.00(-15.50%)
Aug 29, 2008 2800 2800 2800 2800 1 -196.00(-6.54%)
Aug 26, 2008 2996 2996 2996 2996 0 +56.00(+1.90%)
Aug 25, 2008 2940 2940 2940 2940 0 +14.00(+0.48%)
Aug 20, 2008 2926 2926 2926 2926 0 +97.86(+3.46%)
Aug 19, 2008 3094 3094 2828 2828 0 -391.86(-12.17%)
Aug 18, 2008 3220 3220 3220 3220 3 -0.14(-0.00%)
Aug 15, 2008 3346 3360 3220 3220 2 +350.14(+12.20%)
Aug 14, 2008 2758 2870 2758 2870 0 +139.86(+5.12%)
Aug 13, 2008 2730 2730 2730 2730 0 -69.86(-2.50%)
Aug 12, 2008 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 11, 2008 2842 2842 2800 2800 1 +0.00(+0.00%)
Aug 08, 2008 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 07, 2008 2800 2800 2800 2800 1 -98.00(-3.38%)
Aug 06, 2008 3304 3346 2898 2898 4 -182.00(-5.91%)
Aug 05, 2008 3080 3080 3080 3080 0 +0.00(+0.00%)
Aug 04, 2008 3080 3080 3080 3080 0 +0.00(+0.00%)
Aug 01, 2008 3864 3864 3080 3080 1 -308.00(-9.09%)
Jul 31, 2008 3388 3388 3388 3388 0 +0.00(+0.00%)
Jul 30, 2008 3388 3388 3388 3388 0 +0.00(+0.00%)
Jul 29, 2008 3388 3388 3388 3388 0 +0.00(+0.00%)
Jul 28, 2008 3388 3388 3388 3388 0 +112.00(+3.42%)
Jul 25, 2008 3570 3780 3220 3276 1 -330.40(-9.16%)
Jul 24, 2008 3606 3606 3606 3606 0 +22.40(+0.63%)
Jul 23, 2008 3570 3584 3570 3584 0 +364.00(+11.30%)
Jul 22, 2008 3220 3220 3220 3220 0 +0.00(+0.00%)
Jul 21, 2008 3500 3570 3220 3220 1 +14.00(+0.44%)
Jul 18, 2008 3122 3206 2940 3206 0 +518.00(+19.27%)
Jul 17, 2008 2688 2688 2688 2688 0 +0.00(+0.00%)
Jul 16, 2008 2996 2996 2688 2688 0 -112.00(-4.00%)
Jul 15, 2008 2534 2800 2534 2800 1 +0.00(+0.00%)
Jul 14, 2008 2450 2800 2450 2800 0 +350.00(+14.29%)
Jul 11, 2008 2548 2548 2450 2450 0 -154.00(-5.91%)
Jul 10, 2008 2786 2800 2590 2604 2 -154.00(-5.58%)
Jul 09, 2008 2548 3192 2548 2758 10 -392.00(-12.44%)
Jul 08, 2008 3150 3150 3150 3150 0 +0.00(+0.00%)
Jul 07, 2008 3150 3150 2254 3150 2 -420.00(-11.76%)
Jul 04, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Jul 03, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Jul 02, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.