Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3066	3066	2688	2716	1	-224.00(-7.62%)
Aug 28, 2009	2912	2940	2814	2940	26	+196.00(+7.14%)
Aug 27, 2009	2870	2898	2478	2744	14	-70.00(-2.49%)
Aug 26, 2009	2954	2954	2800	2814	2	-84.00(-2.90%)
Aug 25, 2009	2800	2961	2800	2898	17	-42.00(-1.43%)
Aug 24, 2009	2940	2940	2926	2940	1	+182.00(+6.60%)
Aug 21, 2009	2792	2792	2758	2758	0	-70.00(-2.48%)
Aug 20, 2009	2716	2828	2716	2828	1	+42.00(+1.51%)
Aug 19, 2009	2746	2814	2744	2786	0	-154.00(-5.24%)
Aug 18, 2009	2800	2940	2730	2940	0	+294.00(+11.11%)
Aug 17, 2009	2646	2646	2646	2646	0	-126.00(-4.55%)
Aug 14, 2009	2842	2842	2772	2772	1	-168.00(-5.71%)
Aug 12, 2009	2940	2940	2940	2940	2	+98.00(+3.45%)
Aug 11, 2009	2940	2954	2800	2842	1	-98.00(-3.33%)
Aug 10, 2009	2940	3318	2842	2940	7	-294.00(-9.09%)
Aug 07, 2009	3118	3234	3118	3234	1	+0.00(+0.00%)
Aug 06, 2009	3234	3234	3234	3234	0	-126.00(-3.75%)
Aug 05, 2009	3290	3360	3290	3360	1	+0.00(+0.00%)
Aug 04, 2009	3290	3416	3290	3360	2	+266.00(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.