Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2800	2814	2688	2758	59	-42.00(-1.50%)
Jan 28, 2010	2758	2800	2730	2800	22	+0.00(+0.00%)
Jan 27, 2010	2744	2800	2730	2800	15	+28.00(+1.01%)
Jan 26, 2010	2772	2786	2730	2772	2	-42.00(-1.49%)
Jan 25, 2010	2814	2926	2758	2814	10	+98.00(+3.61%)
Jan 22, 2010	2730	2870	2674	2716	15	-14.14(-0.52%)
Jan 21, 2010	2744	2786	2730	2730	2	-111.72(-3.93%)
Jan 20, 2010	2800	2856	2800	2842	2	+13.72(+0.49%)
Jan 19, 2010	2870	2870	2828	2828	3	-69.86(-2.41%)
Jan 15, 2010	2870	2898	2898	2898	10	+28.00(+0.98%)
Jan 14, 2010	2870	2870	2870	2870	1	+28.00(+0.99%)
Jan 13, 2010	2786	2870	2786	2842	5	+112.00(+4.10%)
Jan 12, 2010	2786	3062	2730	2730	45	-70.00(-2.50%)
Jan 11, 2010	3066	3066	2800	2800	26	+14.00(+0.50%)
Jan 08, 2010	2814	2814	2772	2786	12	+28.00(+1.02%)
Jan 07, 2010	2884	2884	2758	2758	24	-112.00(-3.90%)
Jan 06, 2010	2926	2940	2842	2870	25	+0.00(+0.00%)
Jan 05, 2010	2884	2884	2828	2870	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.