Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3962 3962 3780 3920 263 +14.00(+0.36%)
Jan 30, 2013 4060 4130 3850 3906 242 -140.00(-3.46%)
Jan 29, 2013 3864 4046 3822 4046 322 +182.00(+4.71%)
Jan 28, 2013 3794 3892 3486 3864 657 +140.00(+3.76%)
Jan 25, 2013 3892 4032 3640 3724 181 -154.00(-3.97%)
Jan 24, 2013 3598 3892 3570 3878 395 +280.00(+7.78%)
Jan 23, 2013 3556 3612 3542 3598 172 +98.00(+2.80%)
Jan 22, 2013 3598 3598 3451 3500 238 -56.00(-1.57%)
Jan 18, 2013 3360 3556 3220 3556 327 +98.00(+2.83%)
Jan 17, 2013 3430 3612 3234 3458 285 -70.00(-1.98%)
Jan 16, 2013 3850 3990 3394 3528 816 -182.00(-4.91%)
Jan 15, 2013 3388 3780 3192 3710 621 +350.00(+10.42%)
Jan 14, 2013 3248 3402 3248 3360 156 +70.00(+2.13%)
Jan 11, 2013 3150 3304 3094 3290 283 +154.00(+4.91%)
Jan 10, 2013 2996 3136 2982 3136 304 +154.00(+5.16%)
Jan 09, 2013 2828 3010 2828 2982 286 +154.00(+5.45%)
Jan 08, 2013 2730 2884 2716 2828 151 +98.00(+3.59%)
Jan 07, 2013 2618 2800 2562 2730 196 +84.00(+3.17%)
Jan 04, 2013 2520 2660 2450 2646 319 +154.00(+6.18%)
Jan 03, 2013 2660 2660 2338 2492 478 -182.00(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.