Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4116 4060 4060 4060 524 -56.00(-1.36%)
Dec 30, 2013 4298 4298 4060 4116 67 -56.00(-1.34%)
Dec 27, 2013 4242 4298 4102 4172 94 -14.00(-0.33%)
Dec 26, 2013 4284 4340 4186 4186 88 -85.40(-2.00%)
Dec 24, 2013 4368 4368 4270 4271 29 -124.60(-2.83%)
Dec 23, 2013 4312 4430 4312 4396 25 +84.00(+1.95%)
Dec 20, 2013 4368 4396 4312 4312 29 +14.00(+0.33%)
Dec 19, 2013 4466 4466 4270 4298 53 -140.00(-3.15%)
Dec 18, 2013 4312 4536 4284 4438 224 +98.00(+2.26%)
Dec 17, 2013 4270 4466 4172 4340 905 +294.00(+7.27%)
Dec 16, 2013 4158 4161 3962 4046 36 -84.00(-2.03%)
Dec 13, 2013 3864 4144 3864 4130 39 +280.00(+7.27%)
Dec 12, 2013 4004 4004 3794 3850 43 -112.00(-2.83%)
Dec 11, 2013 4032 4060 3920 3962 19 -70.00(-1.74%)
Dec 10, 2013 4186 4340 3990 4032 96 -112.00(-2.70%)
Dec 09, 2013 3850 4144 3850 4144 75 +294.00(+7.64%)
Dec 06, 2013 3766 3850 3696 3850 0 +126.00(+3.38%)
Dec 05, 2013 3892 3920 3654 3724 0 -112.00(-2.92%)
Dec 04, 2013 3542 3920 3542 3836 0 +294.00(+8.30%)
Dec 03, 2013 3500 3626 3416 3542 0 +42.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.