Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4074 4102 3892 3920 132 -98.00(-2.44%)
May 30, 2018 4018 4074 3948 4018 101 +0.00(+0.00%)
May 29, 2018 3990 4060 3937 4018 97 -28.00(-0.69%)
May 25, 2018 4046 4046 4046 0 -56.00(-1.37%)
May 24, 2018 4074 4116 3990 4102 123 +0.00(+0.00%)
May 23, 2018 4172 4172 3990 4102 122 -56.00(-1.35%)
May 22, 2018 4130 4159 4102 4158 178 +42.00(+1.02%)
May 21, 2018 4116 4144 4046 4116 266 +42.00(+1.03%)
May 18, 2018 4088 4150 4018 4074 192 -56.00(-1.36%)
May 17, 2018 4172 4200 4074 4130 289 -14.00(-0.34%)
May 16, 2018 4088 4172 3990 4144 273 +98.00(+2.42%)
May 15, 2018 3836 4046 3766 4046 282 +182.00(+4.71%)
May 14, 2018 3906 3962 3836 3864 150 +0.00(+0.00%)
May 11, 2018 3752 3920 3738 3864 259 +126.00(+3.37%)
May 10, 2018 3640 3794 3570 3738 174 +70.00(+1.91%)
May 09, 2018 3696 3724 3402 3668 532 -70.00(-1.87%)
May 08, 2018 3808 3808 3668 3738 111 -28.00(-0.74%)
May 07, 2018 3752 3962 3738 3766 370 -112.00(-2.89%)
May 04, 2018 3794 3892 3712 3878 108 +98.00(+2.59%)
May 03, 2018 3710 3780 3682 3780 83 +84.00(+2.27%)
May 02, 2018 3780 3836 3682 3696 137 -84.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.