Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5656 5656 5656 0 +224.00(+4.12%)
Aug 30, 2018 5782 5782 5320 5432 1,251 -308.00(-5.37%)
Aug 29, 2018 5600 5796 5572 5740 1,493 +252.00(+4.59%)
Aug 28, 2018 5460 5600 5264 5488 1,331 +28.00(+0.51%)
Aug 27, 2018 5432 5698 5250 5460 3,045 +364.00(+7.14%)
Aug 24, 2018 4900 5334 4872 5096 1,469 +280.00(+5.81%)
Aug 23, 2018 4760 4942 4704 4816 869 +112.00(+2.38%)
Aug 22, 2018 4606 4704 4438 4704 726 +70.00(+1.51%)
Aug 21, 2018 4564 4648 4340 4634 895 +168.00(+3.76%)
Aug 20, 2018 4298 4648 4214 4466 964 +196.00(+4.59%)
Aug 17, 2018 4382 4410 4214 4270 380 -70.00(-1.61%)
Aug 16, 2018 4214 4494 4214 4340 759 +112.00(+2.65%)
Aug 15, 2018 4060 4382 3794 4228 1,814 +308.00(+7.86%)
Aug 14, 2018 3836 3920 3710 3920 273 +84.00(+2.19%)
Aug 13, 2018 3906 3948 3752 3836 188 -70.00(-1.79%)
Aug 10, 2018 3878 3962 3794 3906 117 +14.00(+0.36%)
Aug 09, 2018 4046 4144 3864 3892 295 -14.00(-0.36%)
Aug 08, 2018 3696 3906 3612 3906 258 +154.00(+4.10%)
Aug 07, 2018 3850 3864 3724 3752 226 -98.00(-2.55%)
Aug 06, 2018 3906 3976 3850 3850 104 -42.00(-1.08%)
Aug 03, 2018 3934 3948 3822 3892 146 -14.00(-0.36%)
Aug 02, 2018 3850 3976 3794 3906 157 +42.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.