Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3864 3962 3724 3850 424 -112.00(-2.83%)
Aug 28, 2020 3780 3990 3738 3962 521 +224.00(+5.99%)
Aug 27, 2020 3612 3906 3584 3738 1,375 +182.00(+5.12%)
Aug 26, 2020 3654 3654 3528 3556 532 -42.00(-1.17%)
Aug 25, 2020 3640 3682 3528 3598 532 -70.00(-1.91%)
Aug 24, 2020 3780 3822 3654 3668 342 -70.00(-1.87%)
Aug 21, 2020 3794 3850 3640 3738 364 -126.00(-3.26%)
Aug 20, 2020 3654 3906 3612 3864 621 +168.00(+4.55%)
Aug 19, 2020 3794 3808 3682 3696 333 -56.00(-1.49%)
Aug 18, 2020 3878 3908 3668 3752 468 -154.00(-3.94%)
Aug 17, 2020 3920 3976 3864 3906 274 -42.00(-1.06%)
Aug 14, 2020 3920 3976 3822 3948 270 +28.00(+0.71%)
Aug 13, 2020 3906 3990 3836 3920 363 +98.00(+2.56%)
Aug 12, 2020 4032 4060 3486 3822 1,437 -476.00(-11.07%)
Aug 11, 2020 4284 4354 4144 4298 424 +0.00(+0.00%)
Aug 10, 2020 4130 4312 3990 4298 539 +182.00(+4.42%)
Aug 07, 2020 4200 4214 4004 4116 585 +0.00(+0.00%)
Aug 06, 2020 4116 4116 3948 4116 449 +0.00(+0.00%)
Aug 05, 2020 4130 4200 4004 4116 216 -84.00(-2.00%)
Aug 04, 2020 4032 4200 4018 4200 246 +28.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.