Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.80	29.60	26.40	29.17	8,460	+0.24(+0.82%)
Jan 30, 2023	30.00	30.80	28.61	28.93	5,040	-1.87(-6.06%)
Jan 27, 2023	29.60	31.11	28.40	30.80	5,675	+2.06(+7.18%)
Jan 26, 2023	28.97	32.00	28.20	28.74	4,251	-0.31(-1.06%)
Jan 25, 2023	29.42	35.60	24.80	29.04	27,685	+0.03(+0.11%)
Jan 24, 2023	28.00	30.40	28.00	29.01	8,398	-0.59(-1.99%)
Jan 23, 2023	23.60	30.00	22.49	29.60	16,901	+6.40(+27.61%)
Jan 20, 2023	23.20	23.60	22.00	23.20	6,722	-0.00(-0.02%)
Jan 19, 2023	25.60	26.21	22.00	23.20	5,798	-1.80(-7.20%)
Jan 18, 2023	24.40	26.64	24.40	25.00	6,533	-1.69(-6.32%)
Jan 17, 2023	24.00	27.60	23.61	26.69	14,612	+1.02(+3.96%)
Jan 13, 2023	21.60	26.00	21.40	25.67	19,889	+4.47(+21.09%)
Jan 12, 2023	20.40	22.00	19.60	21.20	9,453	+0.08(+0.36%)
Jan 11, 2023	21.42	22.00	20.32	21.12	4,388	+0.37(+1.79%)
Jan 10, 2023	23.00	24.40	20.24	20.75	15,036	-2.48(-10.66%)
Jan 09, 2023	24.00	26.63	22.54	23.23	26,500	-2.62(-10.14%)
Jan 06, 2023	19.92	27.52	18.30	25.85	121,051	+6.65(+34.62%)
Jan 05, 2023	14.60	20.00	13.18	19.20	71,234	+4.54(+30.97%)
Jan 04, 2023	14.55	22.72	12.89	14.66	250,786	+3.06(+26.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.