Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3640 3724 3500 3556 584 -70.00(-1.93%)
Dec 28, 2018 3780 3850 3542 3626 515 -154.00(-4.07%)
Dec 27, 2018 3892 3892 3514 3780 454 -112.00(-2.88%)
Dec 26, 2018 3570 3892 3570 3892 227 +329.00(+9.23%)
Dec 24, 2018 3780 3780 3389 3563 529 -273.00(-7.12%)
Dec 21, 2018 3710 3836 3514 3836 681 +154.00(+4.18%)
Dec 20, 2018 3766 3822 3472 3682 558 -56.00(-1.50%)
Dec 19, 2018 3682 3892 3612 3738 294 +56.00(+1.52%)
Dec 18, 2018 3724 3864 3556 3682 659 -42.00(-1.13%)
Dec 17, 2018 3920 3962 3668 3724 436 -210.00(-5.34%)
Dec 14, 2018 4116 4242 3822 3934 467 -182.00(-4.42%)
Dec 13, 2018 4200 4340 4102 4116 337 -98.00(-2.33%)
Dec 12, 2018 4256 4298 4074 4214 368 +14.00(+0.33%)
Dec 11, 2018 4158 4242 4074 4200 306 +98.00(+2.39%)
Dec 10, 2018 4242 4270 4004 4102 519 -154.00(-3.62%)
Dec 07, 2018 4326 4466 4242 4256 308 -84.00(-1.94%)
Dec 06, 2018 4130 4410 3794 4340 554 +42.00(+0.98%)
Dec 04, 2018 4522 4564 4284 4298 291 -280.00(-6.12%)
Dec 03, 2018 4550 4634 4410 4578 325 +98.00(+2.19%)
Nov 30, 2018 4410 4578 4340 4480 285 +84.00(+1.91%)
Nov 29, 2018 4480 4508 4368 4396 291 -126.00(-2.79%)
Nov 28, 2018 4326 4550 4326 4522 572 +182.00(+4.19%)
Nov 27, 2018 4508 4550 4298 4340 299 -182.00(-4.02%)
Nov 26, 2018 4620 4760 4494 4522 183 +56.00(+1.25%)
Nov 23, 2018 4480 4606 4424 4466 187 +84.00(+1.92%)
Nov 21, 2018 4382 4382 4382 0 +42.00(+0.97%)
Nov 20, 2018 4438 4466 4214 4340 745 -182.00(-4.02%)
Nov 19, 2018 4592 4606 4396 4522 337 -112.00(-2.42%)
Nov 16, 2018 4816 4858 4536 4634 421 -182.00(-3.78%)
Nov 15, 2018 4452 4970 4382 4816 537 +364.00(+8.18%)
Nov 14, 2018 4382 4480 4130 4452 867 -14.00(-0.31%)
Nov 13, 2018 4662 4788 4424 4466 750 -210.00(-4.49%)
Nov 12, 2018 4900 4970 4620 4676 611 -224.00(-4.57%)
Nov 09, 2018 5180 5222 4858 4900 561 -322.00(-6.17%)
Nov 08, 2018 5390 5390 5110 5222 495 -224.00(-4.11%)
Nov 07, 2018 5292 5530 5180 5446 809 +210.00(+4.01%)
Nov 06, 2018 5222 5418 5180 5236 282 -14.00(-0.27%)
Nov 05, 2018 5404 5460 5110 5250 456 -154.00(-2.85%)
Nov 02, 2018 5376 5600 5278 5404 669 +0.00(+0.00%)
Nov 01, 2018 5292 5432 5040 5404 747 +140.00(+2.66%)
Oct 31, 2018 5124 5432 5096 5264 615 +182.00(+3.58%)
Oct 30, 2018 4634 5236 4564 5082 643 +252.00(+5.22%)
Oct 29, 2018 5446 5460 4732 4830 1,055 -532.00(-9.92%)
Oct 26, 2018 5264 5600 5110 5362 617 +0.00(+0.00%)
Oct 25, 2018 5096 5474 5068 5362 656 +252.00(+4.93%)
Oct 24, 2018 5502 5572 5110 5110 1,453 -350.00(-6.41%)
Oct 23, 2018 4914 5516 4760 5460 1,371 +280.00(+5.41%)
Oct 22, 2018 5656 5726 4970 5180 1,285 -490.00(-8.64%)
Oct 19, 2018 6048 6132 5628 5670 917 -378.00(-6.25%)
Oct 18, 2018 6118 6230 5936 6048 703 -112.00(-1.82%)
Oct 17, 2018 6006 6216 5754 6160 1,144 -84.00(-1.35%)
Oct 16, 2018 6538 6594 6048 6244 1,387 -112.00(-1.76%)
Oct 15, 2018 5880 6580 5726 6356 3,236 +518.00(+8.87%)
Oct 12, 2018 5782 5880 5586 5838 1,141 +196.00(+3.47%)
Oct 11, 2018 5642 5866 5572 5642 686 -84.00(-1.47%)
Oct 10, 2018 5866 5922 5614 5726 936 -98.00(-1.68%)
Oct 09, 2018 6020 6124 5810 5824 808 -210.00(-3.48%)
Oct 08, 2018 5950 6342 5810 6034 1,014 +126.00(+2.13%)
Oct 05, 2018 5964 6006 5838 5908 1,037 +56.00(+0.96%)
Oct 04, 2018 5712 5936 5516 5852 1,730 +112.00(+1.95%)
Oct 03, 2018 5922 6216 5642 5740 1,803 -182.00(-3.07%)
Oct 02, 2018 6272 6356 5810 5922 3,530 -518.00(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.