Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3584 3892 3584 3850 521 +224.00(+6.18%)
Dec 30, 2019 3640 3682 3542 3626 455 -14.00(-0.38%)
Dec 27, 2019 3850 3905 3458 3640 881 -196.00(-5.11%)
Dec 26, 2019 3822 3868 3738 3836 316 +14.00(+0.37%)
Dec 24, 2019 3752 3829 3612 3822 432 +112.00(+3.02%)
Dec 23, 2019 3738 3822 3682 3710 792 -14.00(-0.38%)
Dec 20, 2019 3766 3826 3654 3724 387 +0.00(+0.00%)
Dec 19, 2019 3682 3794 3682 3724 373 +14.00(+0.38%)
Dec 18, 2019 3668 3794 3584 3710 512 +28.00(+0.76%)
Dec 17, 2019 3878 3906 3668 3682 448 -238.00(-6.07%)
Dec 16, 2019 4116 4158 3878 3920 509 -182.00(-4.44%)
Dec 13, 2019 4228 4340 4074 4102 396 -98.00(-2.33%)
Dec 12, 2019 3962 4242 3920 4200 353 +238.00(+6.01%)
Dec 11, 2019 3822 3976 3794 3962 264 +126.00(+3.28%)
Dec 10, 2019 3906 3906 3780 3836 215 -70.00(-1.79%)
Dec 09, 2019 4018 4088 3794 3906 274 -112.00(-2.79%)
Dec 06, 2019 3766 4018 3766 4018 308 +280.00(+7.49%)
Dec 05, 2019 3780 3808 3710 3738 297 -84.00(-2.20%)
Dec 04, 2019 3878 3948 3710 3822 417 -28.00(-0.73%)
Dec 03, 2019 3780 3892 3780 3850 236 +42.00(+1.10%)
Dec 02, 2019 3864 4004 3780 3808 242 -238.00(-5.88%)
Nov 29, 2019 3906 4074 3864 4046 150 +126.00(+3.21%)
Nov 27, 2019 3794 3934 3710 3920 208 +42.00(+1.08%)
Nov 26, 2019 3780 3948 3654 3878 375 +84.00(+2.21%)
Nov 25, 2019 3920 4004 3780 3794 281 -126.00(-3.21%)
Nov 22, 2019 4214 4298 3822 3920 503 -266.00(-6.35%)
Nov 21, 2019 3892 4200 3850 4186 644 +364.00(+9.52%)
Nov 20, 2019 3794 4046 3654 3822 763 +28.00(+0.74%)
Nov 19, 2019 3486 3822 3458 3794 785 +308.00(+8.84%)
Nov 18, 2019 3780 3780 3444 3486 780 -308.00(-8.12%)
Nov 15, 2019 3696 3906 3640 3794 511 +84.00(+2.26%)
Nov 14, 2019 4060 4102 3696 3710 1,132 -434.00(-10.47%)
Nov 13, 2019 4368 4410 4067 4144 721 -224.00(-5.13%)
Nov 12, 2019 4074 4452 3850 4368 989 +238.00(+5.76%)
Nov 11, 2019 4760 4886 4102 4130 990 -826.00(-16.67%)
Nov 08, 2019 4620 5040 4620 4956 521 +322.00(+6.95%)
Nov 07, 2019 4886 4900 4606 4634 288 -154.00(-3.22%)
Nov 06, 2019 4690 4886 4634 4788 520 +70.00(+1.48%)
Nov 05, 2019 4746 4795 4648 4718 220 -56.00(-1.17%)
Nov 04, 2019 4760 4816 4690 4774 142 +14.00(+0.29%)
Nov 01, 2019 4746 4872 4704 4760 179 +56.00(+1.19%)
Oct 31, 2019 4872 4886 4592 4704 289 -182.00(-3.72%)
Oct 30, 2019 4788 4914 4704 4886 306 +112.00(+2.35%)
Oct 29, 2019 4914 4956 4732 4774 236 -154.00(-3.12%)
Oct 28, 2019 4900 4998 4760 4928 228 +42.00(+0.86%)
Oct 25, 2019 4956 5040 4802 4886 275 -14.00(-0.29%)
Oct 24, 2019 5152 5180 4844 4900 476 -252.00(-4.89%)
Oct 23, 2019 4690 5180 4634 5152 551 +448.00(+9.52%)
Oct 22, 2019 4774 4872 4690 4704 277 -98.00(-2.04%)
Oct 21, 2019 4942 4942 4732 4802 286 -140.00(-2.83%)
Oct 18, 2019 4970 5012 4788 4942 266 -14.00(-0.28%)
Oct 17, 2019 4970 5096 4788 4956 422 +70.00(+1.43%)
Oct 16, 2019 4900 4928 4774 4886 243 +28.00(+0.58%)
Oct 15, 2019 4648 4928 4592 4858 314 +196.00(+4.20%)
Oct 14, 2019 4704 4760 4382 4662 364 -42.00(-0.89%)
Oct 11, 2019 4690 4900 4662 4704 194 -14.00(-0.30%)
Oct 10, 2019 5166 5166 4648 4718 903 -476.00(-9.16%)
Oct 09, 2019 5222 5334 5124 5194 343 -42.00(-0.80%)
Oct 08, 2019 5292 5348 5040 5236 475 -56.00(-1.06%)
Oct 07, 2019 5334 5376 5166 5292 260 -42.00(-0.79%)
Oct 04, 2019 5250 5544 5180 5334 870 +182.00(+3.53%)
Oct 03, 2019 5068 5306 5012 5152 660 +84.00(+1.66%)
Oct 02, 2019 4970 5152 4592 5068 637 +56.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.