Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4760 4760 4606 4620 58 -154.00(-3.23%)
May 23, 2011 4760 4816 4578 4774 78 +154.00(+3.33%)
May 20, 2011 4466 4760 4410 4620 155 +182.00(+4.10%)
May 19, 2011 4326 4494 4326 4438 80 +112.00(+2.59%)
May 18, 2011 4438 4438 4228 4326 28 -84.00(-1.90%)
May 17, 2011 4270 4452 4270 4410 40 +70.00(+1.61%)
May 16, 2011 4172 4396 4172 4340 24 +112.00(+2.65%)
May 13, 2011 4284 4438 4200 4228 85 -84.00(-1.95%)
May 12, 2011 4032 4395 3976 4312 56 +252.00(+6.21%)
May 11, 2011 4088 4186 4018 4060 52 -85.40(-2.06%)
May 10, 2011 4130 4228 3990 4145 72 +71.40(+1.75%)
May 09, 2011 4144 4144 3654 4074 194 -70.00(-1.69%)
May 06, 2011 4340 4340 4032 4144 58 -126.00(-2.95%)
May 05, 2011 4284 4396 4200 4270 38 -112.00(-2.56%)
May 04, 2011 4396 4438 4256 4382 122 +56.00(+1.29%)
May 03, 2011 4774 4774 4186 4326 154 -308.00(-6.65%)
May 02, 2011 4662 4956 4550 4634 87 -112.00(-2.36%)
Apr 29, 2011 4830 4830 4550 4746 101 -84.00(-1.74%)
Apr 28, 2011 4928 4956 4676 4830 146 +70.00(+1.47%)
Apr 27, 2011 4858 4984 4522 4760 189 -224.00(-4.49%)
Apr 26, 2011 5390 5390 4819 4984 281 -406.00(-7.53%)
Apr 25, 2011 5307 5530 4900 5390 709 +238.00(+4.62%)
Apr 21, 2011 4144 5292 4130 5152 1,480 +1050.00(+25.60%)
Apr 20, 2011 3920 4116 3696 4102 216 +490.00(+13.57%)
Apr 19, 2011 3668 3724 3458 3612 99 -42.00(-1.15%)
Apr 18, 2011 3850 3850 3542 3654 57 -112.00(-2.97%)
Apr 15, 2011 3780 3850 3640 3766 119 +42.00(+1.13%)
Apr 14, 2011 3640 3780 3612 3724 67 +196.00(+5.56%)
Apr 13, 2011 3360 3542 3206 3528 52 +168.00(+5.00%)
Apr 12, 2011 3430 3430 3206 3360 39 -140.00(-4.00%)
Apr 11, 2011 3808 3808 3416 3500 51 -266.00(-7.06%)
Apr 08, 2011 3500 3766 3458 3766 72 +266.00(+7.60%)
Apr 07, 2011 3584 3584 3374 3500 49 -56.00(-1.57%)
Apr 06, 2011 3122 3556 3122 3556 71 +350.00(+10.92%)
Apr 05, 2011 2954 3234 2954 3206 9 -14.00(-0.43%)
Apr 04, 2011 3080 3220 2982 3220 17 +140.00(+4.55%)
Apr 01, 2011 3122 3160 3010 3080 18 -56.00(-1.79%)
Mar 31, 2011 3248 3248 3080 3136 27 -84.00(-2.61%)
Mar 30, 2011 3220 3276 3178 3220 22 +14.00(+0.44%)
Mar 29, 2011 3080 3223 3080 3206 16 +56.00(+1.78%)
Mar 28, 2011 3024 3206 3010 3150 9 +14.00(+0.45%)
Mar 25, 2011 3052 3205 3024 3136 19 -42.14(-1.33%)
Mar 24, 2011 3108 3234 3108 3178 2 +28.00(+0.89%)
Mar 23, 2011 3108 3178 3066 3150 19 +42.14(+1.36%)
Mar 22, 2011 3248 3248 3094 3108 9 -70.00(-2.20%)
Mar 21, 2011 3178 3304 3178 3178 15 +56.14(+1.80%)
Mar 18, 2011 3122 3136 3080 3122 23 +55.72(+1.82%)
Mar 17, 2011 3024 3122 3024 3066 2 +70.14(+2.34%)
Mar 16, 2011 2912 3163 2912 2996 18 +0.00(+0.00%)
Mar 15, 2011 2940 3010 2940 2996 24 -224.00(-6.96%)
Mar 14, 2011 3024 3262 3012 3220 23 -28.00(-0.86%)
Mar 11, 2011 3220 3346 3208 3248 14 +28.00(+0.87%)
Mar 10, 2011 3346 3461 3220 3220 14 -266.00(-7.63%)
Mar 09, 2011 3444 3528 3444 3486 21 +0.00(+0.00%)
Mar 08, 2011 3486 3570 3416 3486 50 +28.00(+0.81%)
Mar 07, 2011 3332 3486 3304 3458 39 +70.00(+2.07%)
Mar 04, 2011 3388 3458 3374 3388 24 -56.00(-1.63%)
Mar 03, 2011 3318 3458 3318 3444 10 +70.00(+2.07%)
Mar 02, 2011 3402 3458 3374 3374 18 -28.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.